ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:20 | - | 39,075 |
20.09.24 11:31:18 | - | 39,075 |
20.09.24 11:30:08 | - | 39,085 |
20.09.24 11:29:42 | - | 39,090 |
20.09.24 11:29:33 | - | 39,085 |
20.09.24 11:29:31 | - | 39,090 |
20.09.24 11:29:20 | - | 39,095 |
20.09.24 11:29:15 | - | 39,090 |
20.09.24 11:28:01 | - | 39,085 |
20.09.24 11:27:52 | - | 39,080 |
20.09.24 11:27:20 | - | 39,085 |
20.09.24 11:26:59 | - | 39,080 |
20.09.24 11:26:43 | - | 39,085 |
20.09.24 11:26:10 | - | 39,090 |
20.09.24 11:25:26 | - | 39,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:00 | - | 39,090 |
20.09.24 11:24:46 | - | 39,090 |
20.09.24 11:24:31 | - | 39,090 |
20.09.24 11:24:09 | - | 39,090 |
20.09.24 11:24:03 | - | 39,090 |
20.09.24 11:23:56 | - | 39,090 |
20.09.24 11:23:55 | - | 39,095 |
20.09.24 11:23:44 | - | 39,090 |
20.09.24 11:23:40 | - | 39,090 |
20.09.24 11:23:26 | - | 39,095 |
20.09.24 11:23:24 | - | 39,110 |
20.09.24 11:23:01 | - | 39,105 |
20.09.24 11:22:35 | - | 39,105 |
20.09.24 11:21:30 | - | 39,110 |
20.09.24 11:20:24 | - | 39,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:21 | - | 39,135 |
20.09.24 11:19:56 | - | 39,140 |
20.09.24 11:18:54 | - | 39,135 |
20.09.24 11:18:30 | - | 39,120 |
20.09.24 11:17:51 | - | 39,115 |
20.09.24 11:15:14 | - | 39,110 |
20.09.24 11:14:56 | - | 39,105 |
20.09.24 11:13:23 | - | 39,110 |
20.09.24 11:13:12 | - | 39,115 |
20.09.24 11:12:16 | - | 39,105 |
20.09.24 11:11:48 | - | 39,110 |
20.09.24 11:11:34 | - | 39,110 |
20.09.24 11:10:39 | - | 39,105 |
20.09.24 11:07:45 | - | 39,110 |
20.09.24 11:07:19 | - | 39,105 |