ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:58 | - | 39,205 |
20.09.24 14:50:50 | - | 39,215 |
20.09.24 14:50:30 | - | 39,210 |
20.09.24 14:49:09 | - | 39,215 |
20.09.24 14:49:08 | - | 39,210 |
20.09.24 14:48:23 | - | 39,215 |
20.09.24 14:47:40 | - | 39,220 |
20.09.24 14:47:10 | - | 39,215 |
20.09.24 14:47:06 | - | 39,220 |
20.09.24 14:46:03 | - | 39,215 |
20.09.24 14:45:49 | - | 39,235 |
20.09.24 14:45:15 | - | 39,235 |
20.09.24 14:44:03 | - | 39,245 |
20.09.24 14:43:08 | - | 39,230 |
20.09.24 14:42:02 | - | 39,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:23 | - | 39,220 |
20.09.24 14:38:48 | - | 39,215 |
20.09.24 14:38:26 | - | 39,210 |
20.09.24 14:37:58 | - | 39,200 |
20.09.24 14:36:33 | - | 39,195 |
20.09.24 14:36:01 | - | 39,195 |
20.09.24 14:34:26 | - | 39,195 |
20.09.24 14:34:09 | - | 39,160 |
20.09.24 14:33:33 | - | 39,155 |
20.09.24 14:33:27 | - | 39,160 |
20.09.24 14:32:43 | - | 39,155 |
20.09.24 14:32:26 | - | 39,150 |
20.09.24 14:32:09 | - | 39,145 |
20.09.24 14:32:08 | - | 39,160 |
20.09.24 14:31:52 | - | 39,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:31:50 | - | 39,165 |
20.09.24 14:30:42 | - | 39,170 |
20.09.24 14:29:34 | - | 39,175 |
20.09.24 14:28:16 | - | 39,170 |
20.09.24 14:28:01 | - | 39,175 |
20.09.24 14:27:42 | - | 39,170 |
20.09.24 14:27:12 | - | 39,175 |
20.09.24 14:26:12 | - | 39,185 |
20.09.24 14:26:03 | - | 39,180 |
20.09.24 14:25:15 | - | 39,185 |
20.09.24 14:23:33 | - | 39,190 |
20.09.24 14:22:37 | - | 39,185 |
20.09.24 14:21:28 | - | 39,180 |
20.09.24 14:19:19 | - | 39,175 |
20.09.24 14:18:04 | - | 39,185 |