ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:27 | - | 39,160 |
20.09.24 14:32:43 | - | 39,155 |
20.09.24 14:32:26 | - | 39,150 |
20.09.24 14:32:09 | - | 39,145 |
20.09.24 14:32:08 | - | 39,160 |
20.09.24 14:31:52 | - | 39,165 |
20.09.24 14:31:50 | - | 39,165 |
20.09.24 14:30:42 | - | 39,170 |
20.09.24 14:29:34 | - | 39,175 |
20.09.24 14:28:16 | - | 39,170 |
20.09.24 14:28:01 | - | 39,175 |
20.09.24 14:27:42 | - | 39,170 |
20.09.24 14:27:12 | - | 39,175 |
20.09.24 14:26:12 | - | 39,185 |
20.09.24 14:26:03 | - | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:15 | - | 39,185 |
20.09.24 14:23:33 | - | 39,190 |
20.09.24 14:22:37 | - | 39,185 |
20.09.24 14:21:28 | - | 39,180 |
20.09.24 14:19:19 | - | 39,175 |
20.09.24 14:18:04 | - | 39,185 |
20.09.24 14:17:38 | - | 39,190 |
20.09.24 14:16:59 | - | 39,195 |
20.09.24 14:15:23 | - | 39,195 |
20.09.24 14:15:05 | - | 39,190 |
20.09.24 14:15:00 | - | 39,185 |
20.09.24 14:14:27 | - | 39,190 |
20.09.24 14:14:19 | - | 39,195 |
20.09.24 14:13:25 | - | 39,195 |
20.09.24 14:12:34 | - | 39,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:14 | - | 39,200 |
20.09.24 14:10:14 | - | 39,195 |
20.09.24 14:08:53 | - | 39,195 |
20.09.24 14:07:42 | - | 39,185 |
20.09.24 14:04:58 | - | 39,180 |
20.09.24 14:04:23 | - | 39,165 |
20.09.24 14:04:22 | - | 39,160 |
20.09.24 14:03:27 | - | 39,165 |
20.09.24 14:02:43 | - | 39,160 |
20.09.24 14:01:11 | - | 39,165 |
20.09.24 14:00:08 | - | 39,160 |
20.09.24 14:00:02 | - | 39,160 |
20.09.24 13:59:07 | - | 39,155 |
20.09.24 13:58:37 | - | 39,160 |
20.09.24 13:57:37 | - | 39,155 |