ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:29 | - | 39,195 |
20.09.24 13:39:19 | - | 39,200 |
20.09.24 13:39:17 | - | 39,200 |
20.09.24 13:38:31 | - | 39,200 |
20.09.24 13:38:27 | - | 39,200 |
20.09.24 13:37:07 | - | 39,195 |
20.09.24 13:35:10 | - | 39,190 |
20.09.24 13:35:01 | - | 39,195 |
20.09.24 13:34:41 | - | 39,210 |
20.09.24 13:34:38 | - | 39,205 |
20.09.24 13:34:03 | - | 39,210 |
20.09.24 13:32:21 | - | 39,250 |
20.09.24 13:31:40 | - | 39,240 |
20.09.24 13:31:08 | - | 39,235 |
20.09.24 13:31:01 | - | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:41 | - | 39,240 |
20.09.24 13:30:22 | - | 39,235 |
20.09.24 13:30:19 | - | 39,240 |
20.09.24 13:30:14 | - | 39,235 |
20.09.24 13:30:12 | - | 39,250 |
20.09.24 13:29:09 | - | 39,255 |
20.09.24 13:27:33 | - | 39,260 |
20.09.24 13:27:19 | - | 39,265 |
20.09.24 13:24:51 | - | 39,260 |
20.09.24 13:22:51 | - | 39,260 |
20.09.24 13:22:01 | - | 39,265 |
20.09.24 13:20:43 | - | 39,275 |
20.09.24 13:20:13 | - | 39,270 |
20.09.24 13:17:16 | - | 39,265 |
20.09.24 13:16:40 | - | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:55 | - | 39,265 |
20.09.24 13:14:27 | - | 39,260 |
20.09.24 13:13:18 | - | 39,255 |
20.09.24 13:13:00 | - | 39,250 |
20.09.24 13:11:11 | - | 39,255 |
20.09.24 13:10:45 | - | 39,250 |
20.09.24 13:10:33 | - | 39,255 |
20.09.24 13:09:25 | - | 39,265 |
20.09.24 13:08:56 | - | 39,270 |
20.09.24 13:07:21 | - | 39,270 |
20.09.24 13:07:04 | - | 39,275 |
20.09.24 13:06:56 | - | 39,270 |
20.09.24 13:06:51 | - | 39,270 |
20.09.24 13:06:36 | - | 39,270 |
20.09.24 13:06:32 | - | 39,270 |