ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:22 | - | 39,215 |
20.09.24 15:16:46 | - | 39,210 |
20.09.24 15:16:35 | - | 39,210 |
20.09.24 15:16:03 | - | 39,210 |
20.09.24 15:15:13 | - | 39,215 |
20.09.24 15:14:34 | - | 39,210 |
20.09.24 15:13:57 | - | 39,210 |
20.09.24 15:13:45 | - | 39,215 |
20.09.24 15:13:19 | - | 39,195 |
20.09.24 15:13:07 | - | 39,190 |
20.09.24 15:11:32 | - | 39,185 |
20.09.24 15:11:09 | - | 39,180 |
20.09.24 15:10:44 | - | 39,185 |
20.09.24 15:10:15 | - | 39,185 |
20.09.24 15:09:44 | - | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:10 | - | 39,180 |
20.09.24 15:09:08 | - | 39,175 |
20.09.24 15:08:16 | - | 39,180 |
20.09.24 15:08:14 | - | 39,175 |
20.09.24 15:08:12 | - | 39,180 |
20.09.24 15:07:57 | - | 39,175 |
20.09.24 15:07:50 | - | 39,180 |
20.09.24 15:07:30 | - | 39,175 |
20.09.24 15:07:26 | - | 39,180 |
20.09.24 15:07:19 | - | 39,175 |
20.09.24 15:07:18 | - | 39,180 |
20.09.24 15:04:17 | - | 39,180 |
20.09.24 15:04:14 | - | 39,195 |
20.09.24 15:04:06 | - | 39,190 |
20.09.24 15:04:05 | - | 39,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:04 | - | 39,195 |
20.09.24 15:03:33 | - | 39,195 |
20.09.24 15:03:16 | - | 39,200 |
20.09.24 15:03:11 | - | 39,205 |
20.09.24 15:02:01 | - | 39,205 |
20.09.24 15:01:01 | - | 39,210 |
20.09.24 15:00:34 | - | 39,205 |
20.09.24 14:59:34 | - | 39,210 |
20.09.24 14:58:50 | - | 39,205 |
20.09.24 14:57:41 | - | 39,210 |
20.09.24 14:57:09 | - | 39,205 |
20.09.24 14:56:22 | - | 39,210 |
20.09.24 14:55:09 | - | 39,205 |
20.09.24 14:54:37 | - | 39,200 |
20.09.24 14:54:19 | - | 39,205 |