ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:28 | - | 39,135 |
20.09.24 13:52:42 | - | 39,140 |
20.09.24 13:51:44 | - | 39,145 |
20.09.24 13:48:44 | - | 39,145 |
20.09.24 13:48:09 | - | 39,140 |
20.09.24 13:47:53 | - | 39,145 |
20.09.24 13:47:34 | - | 39,145 |
20.09.24 13:47:28 | - | 39,145 |
20.09.24 13:46:30 | - | 39,210 |
20.09.24 13:46:17 | - | 39,210 |
20.09.24 13:46:01 | - | 39,205 |
20.09.24 13:44:19 | - | 39,215 |
20.09.24 13:43:43 | - | 39,205 |
20.09.24 13:42:37 | - | 39,200 |
20.09.24 13:42:18 | - | 39,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:42:12 | - | 39,190 |
20.09.24 13:40:29 | - | 39,195 |
20.09.24 13:39:19 | - | 39,200 |
20.09.24 13:39:17 | - | 39,200 |
20.09.24 13:38:31 | - | 39,200 |
20.09.24 13:38:27 | - | 39,200 |
20.09.24 13:37:07 | - | 39,195 |
20.09.24 13:35:10 | - | 39,190 |
20.09.24 13:35:01 | - | 39,195 |
20.09.24 13:34:41 | - | 39,210 |
20.09.24 13:34:38 | - | 39,205 |
20.09.24 13:34:03 | - | 39,210 |
20.09.24 13:32:21 | - | 39,250 |
20.09.24 13:31:40 | - | 39,240 |
20.09.24 13:31:08 | - | 39,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:01 | - | 39,240 |
20.09.24 13:30:41 | - | 39,240 |
20.09.24 13:30:22 | - | 39,235 |
20.09.24 13:30:19 | - | 39,240 |
20.09.24 13:30:14 | - | 39,235 |
20.09.24 13:30:12 | - | 39,250 |
20.09.24 13:29:09 | - | 39,255 |
20.09.24 13:27:33 | - | 39,260 |
20.09.24 13:27:19 | - | 39,265 |
20.09.24 13:24:51 | - | 39,260 |
20.09.24 13:22:51 | - | 39,260 |
20.09.24 13:22:01 | - | 39,265 |
20.09.24 13:20:43 | - | 39,275 |
20.09.24 13:20:13 | - | 39,270 |
20.09.24 13:17:16 | - | 39,265 |