ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:30 | - | 40,285 |
19.09.24 20:39:29 | - | 40,285 |
19.09.24 20:38:27 | - | 40,280 |
19.09.24 20:37:08 | - | 40,285 |
19.09.24 20:36:02 | - | 40,280 |
19.09.24 20:36:01 | - | 40,275 |
19.09.24 20:34:05 | - | 40,275 |
19.09.24 20:34:02 | - | 40,280 |
19.09.24 20:31:31 | - | 40,290 |
19.09.24 20:31:30 | - | 40,285 |
19.09.24 20:30:14 | - | 40,280 |
19.09.24 20:30:10 | - | 40,280 |
19.09.24 20:29:52 | - | 40,280 |
19.09.24 20:29:44 | - | 40,280 |
19.09.24 20:28:40 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:28 | - | 40,275 |
19.09.24 20:27:27 | - | 40,270 |
19.09.24 20:25:27 | - | 40,270 |
19.09.24 20:25:07 | - | 40,275 |
19.09.24 20:24:10 | - | 40,280 |
19.09.24 20:24:01 | - | 40,280 |
19.09.24 20:24:00 | - | 40,275 |
19.09.24 20:22:52 | - | 40,275 |
19.09.24 20:20:50 | - | 40,265 |
19.09.24 20:20:46 | - | 40,260 |
19.09.24 20:20:07 | - | 40,270 |
19.09.24 20:20:06 | - | 40,260 |
19.09.24 20:19:04 | - | 40,255 |
19.09.24 20:19:01 | - | 40,245 |
19.09.24 20:18:47 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:01 | - | 40,260 |
19.09.24 20:16:07 | - | 40,265 |
19.09.24 20:15:56 | - | 40,260 |
19.09.24 20:15:50 | - | 40,280 |
19.09.24 20:15:48 | - | 40,285 |
19.09.24 20:15:09 | - | 40,290 |
19.09.24 20:15:02 | - | 40,295 |
19.09.24 20:15:01 | - | 40,300 |
19.09.24 20:14:07 | - | 40,305 |
19.09.24 20:13:22 | - | 40,295 |
19.09.24 20:13:11 | - | 40,300 |
19.09.24 20:12:22 | - | 40,305 |
19.09.24 20:10:34 | - | 40,300 |
19.09.24 20:10:14 | - | 40,295 |
19.09.24 20:10:13 | - | 40,295 |