ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:28 | - | 40,300 |
19.09.24 20:07:15 | - | 40,310 |
19.09.24 20:07:13 | - | 40,315 |
19.09.24 20:06:48 | - | 40,315 |
19.09.24 20:05:44 | - | 40,320 |
19.09.24 20:05:28 | - | 40,315 |
19.09.24 20:04:31 | - | 40,320 |
19.09.24 20:03:49 | - | 40,310 |
19.09.24 20:00:48 | - | 40,310 |
19.09.24 20:00:03 | - | 40,305 |
19.09.24 19:57:02 | - | 40,305 |
19.09.24 19:54:41 | - | 40,315 |
19.09.24 19:54:40 | - | 40,305 |
19.09.24 19:52:31 | - | 40,300 |
19.09.24 19:51:27 | - | 40,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:09 | - | 40,300 |
19.09.24 19:50:04 | - | 40,300 |
19.09.24 19:49:55 | - | 40,300 |
19.09.24 19:47:15 | - | 40,305 |
19.09.24 19:46:57 | - | 40,300 |
19.09.24 19:46:30 | - | 40,305 |
19.09.24 19:46:29 | - | 40,300 |
19.09.24 19:46:11 | - | 40,305 |
19.09.24 19:46:03 | - | 40,295 |
19.09.24 19:43:02 | - | 40,295 |
19.09.24 19:42:16 | - | 40,295 |
19.09.24 19:40:45 | - | 40,290 |
19.09.24 19:40:31 | - | 40,285 |
19.09.24 19:38:15 | - | 40,280 |
19.09.24 19:38:01 | - | 40,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:44 | - | 40,280 |
19.09.24 19:37:25 | - | 40,285 |
19.09.24 19:35:56 | - | 40,280 |
19.09.24 19:33:59 | - | 40,270 |
19.09.24 19:32:15 | - | 40,275 |
19.09.24 19:32:14 | - | 40,270 |
19.09.24 19:31:21 | - | 40,270 |
19.09.24 19:28:21 | - | 40,270 |
19.09.24 19:27:06 | - | 40,265 |
19.09.24 19:27:01 | - | 40,235 |
19.09.24 19:25:14 | - | 40,035 |
19.09.24 19:24:14 | - | 40,015 |
19.09.24 19:23:21 | - | 40,015 |
19.09.24 19:22:12 | - | 40,020 |
19.09.24 19:22:11 | - | 40,025 |