ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:35 | - | 40,000 |
19.09.24 17:50:39 | - | 40,005 |
19.09.24 17:49:35 | - | 40,015 |
19.09.24 17:49:10 | - | 40,020 |
19.09.24 17:48:49 | - | 40,010 |
19.09.24 17:45:48 | - | 40,010 |
19.09.24 17:45:47 | - | 40,005 |
19.09.24 17:45:17 | - | 40,005 |
19.09.24 17:44:01 | - | 40,010 |
19.09.24 17:43:36 | - | 40,010 |
19.09.24 17:43:06 | - | 40,010 |
19.09.24 17:42:07 | - | 40,010 |
19.09.24 17:41:57 | - | 40,010 |
19.09.24 17:41:23 | - | 40,000 |
19.09.24 17:41:22 | - | 40,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:50 | - | 40,005 |
19.09.24 17:40:35 | - | 40,000 |
19.09.24 17:40:34 | - | 39,990 |
19.09.24 17:38:37 | - | 39,995 |
19.09.24 17:38:36 | - | 39,995 |
19.09.24 17:37:26 | - | 39,995 |
19.09.24 17:36:17 | - | 39,870 |
19.09.24 17:36:09 | - | 39,865 |
19.09.24 17:36:08 | - | 40,020 |
19.09.24 17:35:56 | - | 40,315 |
19.09.24 17:35:45 | - | 40,315 |
19.09.24 17:35:19 | - | 40,020 |
19.09.24 17:35:18 | - | 39,860 |
19.09.24 17:34:58 | - | 39,700 |
19.09.24 17:34:57 | - | 39,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:51 | - | 39,690 |
19.09.24 17:34:02 | - | 39,700 |
19.09.24 17:33:08 | - | 39,685 |
19.09.24 17:31:15 | - | 39,700 |
19.09.24 17:30:37 | - | 40,015 |
19.09.24 17:29:53 | - | 40,015 |
19.09.24 17:29:52 | - | 40,015 |
19.09.24 17:26:52 | - | 40,015 |
19.09.24 17:26:51 | - | 39,890 |
19.09.24 17:26:50 | - | 39,930 |
19.09.24 17:25:55 | - | 39,700 |
19.09.24 17:25:01 | - | 40,015 |
19.09.24 17:23:38 | - | 39,700 |
19.09.24 17:23:38 | - | 39,695 |
19.09.24 17:23:33 | - | 39,690 |