ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:01 | - | 40,025 |
19.09.24 19:22:01 | - | 40,025 |
19.09.24 19:21:42 | - | 40,020 |
19.09.24 19:21:18 | - | 40,040 |
19.09.24 19:20:37 | - | 40,030 |
19.09.24 19:17:37 | - | 40,030 |
19.09.24 19:16:55 | - | 40,015 |
19.09.24 19:16:07 | - | 40,010 |
19.09.24 19:16:06 | - | 40,005 |
19.09.24 19:14:25 | - | 40,010 |
19.09.24 19:14:13 | - | 40,005 |
19.09.24 19:13:56 | - | 40,010 |
19.09.24 19:13:02 | - | 40,005 |
19.09.24 19:12:20 | - | 40,005 |
19.09.24 19:10:20 | - | 40,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:35 | - | 40,010 |
19.09.24 19:07:22 | - | 40,005 |
19.09.24 19:07:04 | - | 40,000 |
19.09.24 19:06:38 | - | 40,005 |
19.09.24 19:06:35 | - | 40,000 |
19.09.24 19:05:38 | - | 40,010 |
19.09.24 19:05:10 | - | 40,010 |
19.09.24 19:05:02 | - | 40,010 |
19.09.24 19:03:23 | - | 40,010 |
19.09.24 19:01:26 | - | 40,005 |
19.09.24 19:00:12 | - | 40,010 |
19.09.24 18:57:46 | - | 40,005 |
19.09.24 18:57:42 | - | 40,005 |
19.09.24 18:56:19 | - | 40,010 |
19.09.24 18:53:19 | - | 40,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:19 | - | 40,010 |
19.09.24 18:50:17 | - | 40,010 |
19.09.24 18:49:01 | - | 40,015 |
19.09.24 18:46:00 | - | 40,015 |
19.09.24 18:43:01 | - | 40,015 |
19.09.24 18:42:37 | - | 40,020 |
19.09.24 18:41:17 | - | 40,015 |
19.09.24 18:40:41 | - | 40,020 |
19.09.24 18:40:13 | - | 40,015 |
19.09.24 18:40:12 | - | 40,020 |
19.09.24 18:38:11 | - | 40,020 |
19.09.24 18:38:10 | - | 40,030 |
19.09.24 18:37:52 | - | 40,035 |
19.09.24 18:37:51 | - | 40,025 |
19.09.24 18:37:05 | - | 40,020 |