ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:17 | - | 40,255 |
19.09.24 21:05:39 | - | 40,255 |
19.09.24 21:05:38 | - | 40,255 |
19.09.24 21:05:11 | - | 40,260 |
19.09.24 21:02:33 | - | 40,265 |
19.09.24 21:02:01 | - | 40,270 |
19.09.24 21:01:45 | - | 40,280 |
19.09.24 21:01:40 | - | 40,280 |
19.09.24 21:01:21 | - | 40,280 |
19.09.24 21:01:20 | - | 40,285 |
19.09.24 21:00:11 | - | 40,290 |
19.09.24 21:00:03 | - | 40,280 |
19.09.24 20:59:34 | - | 40,285 |
19.09.24 20:58:44 | - | 40,280 |
19.09.24 20:57:22 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:09 | - | 40,280 |
19.09.24 20:56:35 | - | 40,275 |
19.09.24 20:56:34 | - | 40,275 |
19.09.24 20:56:08 | - | 40,270 |
19.09.24 20:55:35 | - | 40,280 |
19.09.24 20:55:02 | - | 40,280 |
19.09.24 20:54:50 | - | 40,280 |
19.09.24 20:54:20 | - | 40,280 |
19.09.24 20:53:09 | - | 40,275 |
19.09.24 20:53:04 | - | 40,280 |
19.09.24 20:53:03 | - | 40,275 |
19.09.24 20:52:41 | - | 40,275 |
19.09.24 20:51:37 | - | 40,270 |
19.09.24 20:51:05 | - | 40,275 |
19.09.24 20:51:04 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:19 | - | 40,285 |
19.09.24 20:50:03 | - | 40,280 |
19.09.24 20:48:43 | - | 40,280 |
19.09.24 20:48:40 | - | 40,275 |
19.09.24 20:48:03 | - | 40,285 |
19.09.24 20:47:38 | - | 40,295 |
19.09.24 20:46:15 | - | 40,290 |
19.09.24 20:46:09 | - | 40,285 |
19.09.24 20:45:11 | - | 40,280 |
19.09.24 20:43:36 | - | 40,285 |
19.09.24 20:43:08 | - | 40,280 |
19.09.24 20:41:35 | - | 40,280 |
19.09.24 20:41:30 | - | 40,280 |
19.09.24 20:41:15 | - | 40,280 |
19.09.24 20:41:12 | - | 40,280 |