B2Gold Corp
WKN A0M889 | ISIN CA11777Q2099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:22 | 4,40 Tsd. | 4,9799 |
| 19:20:22 | 100 | 4,9750 |
| 19:20:22 | 4,20 Tsd. | 4,9799 |
| 19:20:20 | 5,70 Tsd. | 4,9799 |
| 19:20:20 | 4,50 Tsd. | 4,9799 |
| 19:20:18 | 100 | 4,9800 |
| 19:20:18 | 100 | 4,9750 |
| 19:20:18 | 100 | 4,9750 |
| 19:20:18 | 4,53 Tsd. | 4,9797 |
| 19:20:17 | 200 | 4,9800 |
| 19:20:16 | 100 | 4,9800 |
| 19:20:15 | 5,70 Tsd. | 4,9799 |
| 19:20:15 | 5,70 Tsd. | 4,9750 |
| 19:20:14 | 100 | 4,9750 |
| 19:20:14 | 100 | 4,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:14 | 3,76 Tsd. | 4,9799 |
| 19:20:14 | 1,94 Tsd. | 4,9799 |
| 19:20:14 | 11,66 Tsd. | 4,9800 |
| 19:20:14 | 136 | 4,9750 |
| 19:20:14 | 200 | 4,9750 |
| 19:20:14 | 100 | 4,9750 |
| 19:20:14 | 300 | 4,9750 |
| 19:20:14 | 100 | 4,9750 |
| 19:20:12 | 1,50 Tsd. | 4,9799 |
| 19:20:11 | 100 | 4,9800 |
| 19:20:10 | 200 | 4,9744 |
| 19:20:09 | 100 | 4,9800 |
| 19:20:08 | 100 | 4,9800 |
| 19:20:08 | 5,00 Tsd. | 4,9797 |
| 19:20:07 | 4,00 Tsd. | 4,9750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:06 | 300 | 4,9750 |
| 19:20:05 | 100 | 4,9800 |
| 19:20:04 | 400 | 4,9800 |
| 19:20:02 | 3,00 Tsd. | 4,9763 |
| 19:20:00 | 5,00 Tsd. | 4,9763 |
| 19:19:56 | 500 | 4,9750 |
| 19:19:56 | 100 | 4,9800 |
| 19:19:54 | 400 | 4,9750 |
| 19:19:53 | 5,50 Tsd. | 4,9760 |
| 19:19:50 | 1,20 Tsd. | 4,9750 |
| 19:19:50 | 4,50 Tsd. | 4,9799 |
| 19:19:48 | 4,50 Tsd. | 4,9769 |
| 19:19:48 | 4,50 Tsd. | 4,9795 |
| 19:19:45 | 9,66 Tsd. | 4,9800 |
| 19:19:41 | 126 | 4,9750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login