B2Gold Corp
WKN A0M889 | ISIN CA11777Q2099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:51 | 100 | 2,4900 |
15:41:43 | 500 | 2,4880 |
15:41:37 | 100 | 2,4850 |
15:41:37 | 100 | 2,4850 |
15:41:37 | 500 | 2,4856 |
15:41:26 | 100 | 2,4850 |
15:41:20 | 200 | 2,4850 |
15:41:18 | 100 | 2,4900 |
15:41:14 | 100 | 2,4850 |
15:41:14 | 100 | 2,4850 |
15:41:14 | 100 | 2,4850 |
15:41:11 | 100 | 2,4850 |
15:41:11 | 100 | 2,4850 |
15:41:11 | 100 | 2,4850 |
15:41:11 | 4,10 Tsd. | 2,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:01 | 1,00 Tsd. | 2,4809 |
15:40:50 | 100 | 2,4850 |
15:40:22 | 100 | 2,4800 |
15:40:20 | 100 | 2,4801 |
15:40:19 | 377 | 2,4850 |
15:40:10 | 100 | 2,4850 |
15:40:10 | 400 | 2,4850 |
15:40:00 | 985 | 2,4850 |
15:39:59 | 100 | 2,4850 |
15:39:59 | 100 | 2,4850 |
15:39:43 | 1,60 Tsd. | 2,4800 |
15:39:43 | 900 | 2,4800 |
15:39:43 | 17,59 Tsd. | 2,4829 |
15:39:43 | 400 | 2,4829 |
15:39:43 | 300 | 2,4829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:43 | 900 | 2,4829 |
15:39:43 | 814 | 2,4829 |
15:39:39 | 500 | 2,4880 |
15:39:36 | 100 | 2,4850 |
15:39:11 | 100 | 2,4850 |
15:38:38 | 100 | 2,4850 |
15:38:38 | 100 | 2,4850 |
15:38:33 | 250 | 2,4881 |
15:38:28 | 797 | 2,4889 |
15:38:10 | 200 | 2,4850 |
15:38:07 | 300 | 2,4850 |
15:38:05 | 100 | 2,4850 |
15:38:05 | 100 | 2,4850 |
15:38:05 | 100 | 2,4850 |
15:38:03 | 1,00 Tsd. | 2,4812 |