B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:12 | 0 | 2,400 |
08:10:56 | 0 | 2,400 |
20.12.24 16:00:18 | 0 | 2,390 |
20.12.24 09:10:09 | 0 | 2,355 |
20.12.24 08:11:02 | 0 | 2,355 |
19.12.24 16:00:23 | 0 | 2,382 |
19.12.24 11:01:20 | 0 | 2,411 |
19.12.24 11:01:20 | 1,20 Tsd. | 2,420 |
19.12.24 09:10:09 | 0 | 2,421 |
19.12.24 08:11:01 | 0 | 2,421 |
18.12.24 16:00:24 | 0 | 2,442 |
18.12.24 09:10:10 | 0 | 2,431 |
18.12.24 08:06:57 | 0 | 2,435 |
17.12.24 16:00:11 | 0 | 2,383 |
17.12.24 09:10:09 | 0 | 2,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:10:55 | 0 | 2,447 |
16.12.24 16:00:14 | 0 | 2,452 |
16.12.24 09:10:07 | 0 | 2,498 |
16.12.24 08:10:54 | 0 | 2,493 |
13.12.24 16:00:11 | 0 | 2,509 |
13.12.24 09:10:06 | 0 | 2,585 |
13.12.24 08:10:57 | 0 | 2,591 |
12.12.24 16:00:12 | 0 | 2,605 |
12.12.24 09:10:06 | 0 | 2,676 |
12.12.24 08:11:01 | 0 | 2,676 |
11.12.24 16:00:18 | 0 | 2,637 |
11.12.24 09:10:06 | 0 | 2,583 |
11.12.24 08:11:01 | 0 | 2,577 |
10.12.24 16:00:16 | 0 | 2,586 |
10.12.24 09:10:06 | 0 | 2,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:11:01 | 0 | 2,558 |
09.12.24 16:00:23 | 0 | 2,591 |
09.12.24 09:10:06 | 0 | 2,499 |
09.12.24 08:10:55 | 0 | 2,499 |
06.12.24 19:01:03 | 1,00 Tsd. | 2,500 |
06.12.24 16:00:13 | 0 | 2,514 |
06.12.24 09:10:13 | 0 | 2,570 |
06.12.24 08:11:01 | 0 | 2,561 |
05.12.24 16:00:09 | 0 | 2,614 |
05.12.24 09:10:13 | 0 | 2,620 |
05.12.24 08:10:56 | 0 | 2,620 |
04.12.24 16:00:21 | 0 | 2,660 |
04.12.24 09:10:06 | 0 | 2,636 |
04.12.24 08:11:01 | 0 | 2,648 |
03.12.24 16:00:13 | 0 | 2,645 |