B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:17 | 0 | 3,121 |
08:11:02 | 0 | 3,117 |
11.06.25 16:00:08 | 0 | 3,121 |
11.06.25 09:10:13 | 0 | 3,131 |
11.06.25 08:11:03 | 0 | 3,129 |
10.06.25 16:00:15 | 0 | 3,226 |
10.06.25 09:10:17 | 0 | 3,208 |
10.06.25 08:11:01 | 0 | 3,200 |
09.06.25 19:56:42 | 0 | 3,221 |
09.06.25 16:00:24 | 0 | 3,229 |
09.06.25 09:10:16 | 0 | 3,208 |
09.06.25 08:10:56 | 0 | 3,200 |
06.06.25 16:00:17 | 0 | 3,231 |
06.06.25 09:10:09 | 0 | 3,250 |
06.06.25 08:10:57 | 0 | 3,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:00:11 | 0 | 3,241 |
05.06.25 09:10:13 | 0 | 3,192 |
05.06.25 08:10:57 | 0 | 3,183 |
04.06.25 16:00:11 | 0 | 3,129 |
04.06.25 09:10:23 | 0 | 3,180 |
04.06.25 08:11:02 | 0 | 3,164 |
03.06.25 16:00:14 | 0 | 3,114 |
03.06.25 11:18:56 | 350 | 3,141 |
03.06.25 09:10:06 | 0 | 3,072 |
03.06.25 08:30:54 | 333 | 3,150 |
03.06.25 08:11:01 | 0 | 3,084 |
02.06.25 16:00:17 | 0 | 3,160 |
02.06.25 09:10:09 | 0 | 3,023 |
02.06.25 08:10:54 | 0 | 2,995 |
30.05.25 16:00:10 | 0 | 2,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:10:11 | 0 | 2,934 |
30.05.25 08:10:59 | 0 | 2,934 |
29.05.25 19:51:42 | 0 | 2,998 |
29.05.25 16:00:09 | 0 | 2,997 |
29.05.25 13:29:53 | 400 | 3,040 |
29.05.25 09:10:09 | 0 | 2,941 |
29.05.25 08:10:54 | 0 | 2,941 |
28.05.25 16:00:11 | 0 | 2,999 |
28.05.25 09:10:08 | 0 | 2,960 |
28.05.25 08:06:10 | 0 | 2,957 |
27.05.25 16:00:12 | 0 | 2,953 |
27.05.25 09:10:20 | 0 | 2,850 |
27.05.25 08:08:12 | 0 | 2,898 |
26.05.25 16:00:19 | 0 | 2,917 |
26.05.25 09:10:09 | 0 | 2,890 |