B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:25 | 0 | 4,173 |
| 09:10:21 | 0 | 4,415 |
| 08:11:02 | 0 | 4,411 |
| 24.10.25 19:30:34 | 280 | 4,496 |
| 24.10.25 16:00:14 | 0 | 4,471 |
| 24.10.25 09:10:21 | 0 | 4,403 |
| 24.10.25 08:37:15 | 0 | 4,401 |
| 23.10.25 16:00:31 | 0 | 4,513 |
| 23.10.25 09:10:26 | 0 | 4,500 |
| 23.10.25 08:11:00 | 0 | 4,467 |
| 22.10.25 16:00:17 | 0 | 4,465 |
| 22.10.25 09:10:15 | 0 | 4,500 |
| 22.10.25 08:11:01 | 0 | 4,447 |
| 21.10.25 16:00:29 | 0 | 4,433 |
| 21.10.25 09:10:23 | 0 | 4,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:13:01 | 0 | 4,770 |
| 20.10.25 16:00:19 | 0 | 4,804 |
| 20.10.25 09:10:17 | 0 | 4,750 |
| 20.10.25 08:10:58 | 0 | 4,780 |
| 17.10.25 16:00:19 | 0 | 4,872 |
| 17.10.25 09:10:23 | 0 | 5,018 |
| 17.10.25 08:11:02 | 0 | 5,018 |
| 16.10.25 16:00:11 | 0 | 4,877 |
| 16.10.25 09:10:12 | 0 | 4,856 |
| 16.10.25 08:11:00 | 0 | 4,840 |
| 15.10.25 16:00:16 | 0 | 4,718 |
| 15.10.25 09:10:15 | 0 | 4,684 |
| 15.10.25 08:11:02 | 0 | 4,657 |
| 14.10.25 16:00:28 | 0 | 4,568 |
| 14.10.25 09:10:11 | 0 | 4,422 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:10:56 | 0 | 4,551 |
| 13.10.25 16:00:31 | 0 | 4,474 |
| 13.10.25 09:10:08 | 0 | 4,399 |
| 13.10.25 08:11:03 | 0 | 4,399 |
| 10.10.25 16:00:16 | 0 | 4,330 |
| 10.10.25 09:10:12 | 0 | 4,332 |
| 10.10.25 08:11:01 | 0 | 4,362 |
| 09.10.25 16:00:16 | 0 | 4,412 |
| 09.10.25 09:10:11 | 0 | 4,512 |
| 09.10.25 08:10:57 | 0 | 4,560 |
| 08.10.25 16:00:32 | 0 | 4,564 |
| 08.10.25 09:10:17 | 0 | 4,595 |
| 08.10.25 08:10:57 | 0 | 4,596 |
| 07.10.25 16:00:23 | 0 | 4,544 |
| 07.10.25 09:10:08 | 0 | 4,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login