B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:09 | 0 | 3,102 |
08:11:02 | 0 | 3,096 |
03.07.25 16:00:11 | 0 | 3,109 |
03.07.25 09:10:09 | 0 | 3,099 |
03.07.25 08:11:04 | 0 | 3,099 |
02.07.25 16:00:11 | 0 | 3,105 |
02.07.25 09:10:21 | 0 | 3,045 |
02.07.25 08:10:56 | 0 | 3,055 |
01.07.25 16:00:11 | 0 | 3,122 |
01.07.25 09:10:15 | 0 | 3,081 |
01.07.25 08:04:15 | 0 | 3,082 |
30.06.25 16:00:10 | 0 | 2,988 |
30.06.25 09:10:06 | 0 | 2,974 |
30.06.25 08:10:58 | 0 | 3,014 |
27.06.25 16:00:09 | 0 | 2,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:10:09 | 0 | 3,021 |
27.06.25 08:11:02 | 0 | 3,030 |
26.06.25 16:00:11 | 0 | 3,065 |
26.06.25 09:10:18 | 0 | 3,056 |
26.06.25 08:11:02 | 0 | 3,050 |
25.06.25 16:00:10 | 0 | 3,070 |
25.06.25 09:10:06 | 0 | 3,021 |
25.06.25 08:11:01 | 0 | 3,021 |
24.06.25 16:00:11 | 0 | 3,004 |
24.06.25 09:10:19 | 0 | 3,110 |
24.06.25 08:11:01 | 0 | 3,110 |
23.06.25 17:10:47 | 2,84 Tsd. | 3,234 |
23.06.25 16:00:11 | 0 | 3,239 |
23.06.25 09:10:07 | 0 | 3,126 |
23.06.25 08:10:56 | 0 | 3,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:00:16 | 0 | 3,196 |
20.06.25 09:10:08 | 0 | 3,120 |
20.06.25 08:11:00 | 0 | 3,115 |
19.06.25 16:00:11 | 0 | 3,187 |
19.06.25 09:10:12 | 0 | 3,182 |
19.06.25 08:10:54 | 0 | 3,175 |
18.06.25 16:00:11 | 0 | 3,230 |
18.06.25 09:10:18 | 0 | 3,167 |
18.06.25 08:11:02 | 0 | 3,175 |
17.06.25 16:00:20 | 0 | 3,184 |
17.06.25 09:10:14 | 0 | 3,170 |
17.06.25 08:10:57 | 0 | 3,170 |
16.06.25 16:00:15 | 0 | 3,173 |
16.06.25 09:10:09 | 0 | 3,202 |
16.06.25 08:11:02 | 0 | 3,202 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login