B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:08 | 0 | 4,510 |
08:11:01 | 0 | 4,540 |
06.10.25 16:00:26 | 0 | 4,511 |
06.10.25 09:10:12 | 0 | 4,360 |
06.10.25 08:11:09 | 0 | 4,380 |
03.10.25 16:00:17 | 0 | 4,274 |
03.10.25 09:10:11 | 0 | 4,251 |
03.10.25 08:11:01 | 0 | 4,250 |
02.10.25 16:00:27 | 0 | 4,231 |
02.10.25 09:10:30 | 0 | 4,250 |
02.10.25 08:11:06 | 0 | 4,242 |
01.10.25 16:00:28 | 0 | 4,227 |
01.10.25 09:10:26 | 0 | 4,172 |
01.10.25 08:10:58 | 0 | 4,170 |
30.09.25 16:00:34 | 0 | 4,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:10:11 | 0 | 4,230 |
30.09.25 08:11:00 | 0 | 4,230 |
29.09.25 16:00:14 | 0 | 4,274 |
29.09.25 10:31:53 | 1,00 Tsd. | 4,349 |
29.09.25 09:10:12 | 0 | 4,301 |
29.09.25 08:11:02 | 0 | 4,301 |
26.09.25 16:00:14 | 0 | 4,157 |
26.09.25 09:10:11 | 0 | 4,121 |
26.09.25 08:11:02 | 0 | 4,121 |
25.09.25 16:00:22 | 0 | 4,140 |
25.09.25 09:10:11 | 0 | 4,096 |
25.09.25 08:11:01 | 0 | 4,101 |
24.09.25 16:00:09 | 0 | 4,191 |
24.09.25 09:10:13 | 0 | 4,161 |
24.09.25 08:11:03 | 0 | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 16:00:21 | 0 | 4,184 |
23.09.25 09:10:21 | 0 | 4,049 |
23.09.25 08:10:59 | 0 | 4,021 |
22.09.25 16:00:24 | 0 | 3,914 |
22.09.25 09:10:09 | 0 | 3,844 |
22.09.25 08:10:56 | 0 | 3,840 |
19.09.25 16:00:11 | 0 | 3,776 |
19.09.25 09:10:06 | 0 | 3,614 |
19.09.25 08:11:02 | 0 | 3,614 |
18.09.25 16:00:14 | 0 | 3,655 |
18.09.25 09:10:08 | 0 | 3,631 |
18.09.25 08:10:57 | 0 | 3,630 |
17.09.25 16:00:18 | 0 | 3,663 |
17.09.25 09:10:11 | 0 | 3,602 |
17.09.25 08:10:56 | 0 | 3,602 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login