B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:29 | 1,00 Tsd. | 4,265 |
| 17:11:15 | 1,30 Tsd. | 4,240 |
| 17:08:52 | 2,00 Tsd. | 4,219 |
| 16:53:51 | 120 | 4,201 |
| 16:53:27 | 800 | 4,201 |
| 16:52:39 | 45 | 4,220 |
| 16:48:57 | 250 | 4,220 |
| 16:47:00 | 10 | 4,220 |
| 16:46:33 | 500 | 4,220 |
| 16:44:01 | 5,00 Tsd. | 4,174 |
| 16:43:07 | 500 | 4,174 |
| 16:42:09 | 5,00 Tsd. | 4,182 |
| 16:41:57 | 500 | 4,182 |
| 16:41:00 | 2,50 Tsd. | 4,182 |
| 16:39:48 | 5,00 Tsd. | 4,191 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:58 | 200 | 4,211 |
| 16:27:49 | 3,00 Tsd. | 4,157 |
| 16:25:32 | 4,00 Tsd. | 4,158 |
| 16:25:07 | 4,10 Tsd. | 4,158 |
| 16:16:06 | 199 | 4,195 |
| 16:09:52 | 593 | 4,151 |
| 16:08:16 | 4,00 Tsd. | 4,177 |
| 16:08:05 | 8,00 Tsd. | 4,178 |
| 16:06:24 | 2,00 Tsd. | 4,166 |
| 16:04:58 | 100 | 4,166 |
| 15:56:24 | 250 | 4,202 |
| 15:55:01 | 2,00 Tsd. | 4,174 |
| 15:53:57 | 8,00 Tsd. | 4,183 |
| 15:51:30 | 272 | 4,175 |
| 15:51:30 | 3,00 Tsd. | 4,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:08 | 150 | 4,212 |
| 15:43:45 | 100 | 4,204 |
| 15:43:25 | 18,25 Tsd. | 4,201 |
| 15:40:27 | 500 | 4,212 |
| 15:37:30 | 500 | 4,201 |
| 15:37:07 | 1,00 Tsd. | 4,215 |
| 15:37:07 | 100 | 4,220 |
| 15:31:03 | 7,50 Tsd. | 4,246 |
| 15:29:42 | 2,00 Tsd. | 4,217 |
| 15:27:00 | 250 | 4,216 |
| 15:10:58 | 5,00 Tsd. | 4,235 |
| 14:40:35 | 3,00 Tsd. | 4,342 |
| 14:30:11 | 200 | 4,340 |
| 14:28:12 | 232 | 4,303 |
| 13:37:20 | 2,00 Tsd. | 4,307 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login