B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:17 | - | 4,262 |
| 19:31:10 | - | 4,271 |
| 19:19:35 | - | 4,262 |
| 19:13:21 | - | 4,271 |
| 19:11:39 | - | 4,263 |
| 19:06:48 | - | 4,271 |
| 19:06:47 | - | 4,274 |
| 19:06:46 | - | 4,282 |
| 19:06:44 | - | 4,277 |
| 19:04:12 | - | 4,271 |
| 19:03:02 | - | 4,263 |
| 19:02:22 | - | 4,272 |
| 19:00:23 | - | 4,270 |
| 19:00:20 | - | 4,269 |
| 19:00:19 | - | 4,274 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:18 | - | 4,282 |
| 19:00:16 | - | 4,280 |
| 19:00:13 | - | 4,279 |
| 18:57:15 | - | 4,271 |
| 18:56:33 | - | 4,262 |
| 18:44:54 | - | 4,271 |
| 18:39:52 | - | 4,270 |
| 18:36:09 | - | 4,262 |
| 18:35:26 | - | 4,270 |
| 18:33:12 | - | 4,261 |
| 18:33:10 | - | 4,260 |
| 18:33:08 | - | 4,262 |
| 18:26:18 | - | 4,271 |
| 18:25:12 | - | 4,263 |
| 18:25:09 | - | 4,261 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:07 | - | 4,263 |
| 18:24:53 | - | 4,271 |
| 18:24:51 | - | 4,269 |
| 18:24:48 | - | 4,271 |
| 18:20:37 | - | 4,263 |
| 18:20:33 | - | 4,264 |
| 18:20:33 | - | 4,266 |
| 18:20:31 | - | 4,270 |
| 18:20:29 | - | 4,268 |
| 18:17:16 | - | 4,262 |
| 18:12:53 | - | 4,270 |
| 18:06:18 | - | 4,269 |
| 18:06:15 | - | 4,268 |
| 18:06:14 | - | 4,272 |
| 18:05:18 | - | 4,281 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login