B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:56 | 10 | 4,2970 |
| 17:48:53 | 1,68 Tsd. | 4,2680 |
| 16:32:22 | 130 | 4,2200 |
| 16:30:04 | 3,50 Tsd. | 4,1740 |
| 16:24:17 | 2,80 Tsd. | 4,1510 |
| 16:19:14 | 1,00 Tsd. | 4,1780 |
| 14:53:16 | 0 | 4,2950 |
| 11:52:48 | 4 | 4,3750 |
| 11:49:10 | 5 | 4,3100 |
| 10:09:27 | 800 | 4,3650 |
| 09:11:59 | 890 | 4,4240 |
| 09:08:22 | 844 | 4,4550 |
| 09:06:14 | 900 | 4,4550 |
| 08:57:44 | 1,70 Tsd. | 4,4550 |
| 08:56:13 | 1,00 Tsd. | 4,4460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:31 | 400 | 4,4640 |
| 24.10.25 20:04:17 | 650 | 4,4570 |
| 24.10.25 14:28:19 | 600 | 4,4040 |
| 24.10.25 10:31:52 | 1,00 Tsd. | 4,3090 |
| 24.10.25 09:47:06 | 100 | 4,4220 |
| 24.10.25 09:35:33 | 1,20 Tsd. | 4,4240 |
| 24.10.25 08:54:44 | 0 | 4,4040 |
| 23.10.25 17:38:37 | 100 | 4,5070 |
| 23.10.25 17:04:39 | 300 | 4,5400 |
| 23.10.25 15:55:51 | 120 | 4,5300 |
| 23.10.25 15:39:17 | 0 | 4,5200 |
| 23.10.25 15:39:16 | 300 | 4,5510 |
| 23.10.25 15:12:55 | 600 | 4,5990 |
| 23.10.25 13:43:03 | 1,00 Tsd. | 4,6150 |
| 23.10.25 08:17:32 | 0 | 4,4750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 21:56:11 | 0 | 4,4610 |
| 22.10.25 15:05:01 | 1,00 Tsd. | 4,2500 |
| 22.10.25 14:15:01 | 500 | 4,1620 |
| 22.10.25 13:58:14 | 320 | 4,1520 |
| 22.10.25 13:06:54 | 670 | 4,1300 |
| 22.10.25 13:05:53 | 270 | 4,0810 |
| 22.10.25 13:05:47 | 1,00 Tsd. | 4,1600 |
| 22.10.25 13:03:50 | 900 | 4,1600 |
| 22.10.25 13:03:42 | 470 | 4,2080 |
| 22.10.25 12:11:12 | 1,15 Tsd. | 4,2540 |
| 22.10.25 12:10:18 | 1,40 Tsd. | 4,2540 |
| 22.10.25 11:58:08 | 600 | 4,2540 |
| 22.10.25 11:56:35 | 1,55 Tsd. | 4,2500 |
| 22.10.25 11:55:08 | 3,00 Tsd. | 4,2500 |
| 22.10.25 11:54:51 | 1,00 Tsd. | 4,2540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login