B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:44 | 0 | 4,498 |
| 24.10.25 08:00:46 | 0 | 4,517 |
| 23.10.25 21:11:40 | 700 | 4,519 |
| 23.10.25 14:21:13 | 3,00 Tsd. | 4,578 |
| 23.10.25 08:02:01 | 0 | 4,452 |
| 22.10.25 17:59:56 | 1,13 Tsd. | 4,435 |
| 22.10.25 14:21:26 | 500 | 4,199 |
| 22.10.25 08:27:24 | 40 | 4,527 |
| 22.10.25 08:00:09 | 0 | 4,471 |
| 21.10.25 15:28:38 | 300 | 4,471 |
| 21.10.25 15:28:35 | 1 | 4,471 |
| 21.10.25 08:00:27 | 0 | 4,831 |
| 20.10.25 08:00:39 | 0 | 4,831 |
| 20.10.25 08:00:20 | 0 | 4,830 |
| 17.10.25 13:11:15 | 2,00 Tsd. | 4,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:22:56 | 296 | 5,050 |
| 17.10.25 08:01:16 | 0 | 5,070 |
| 16.10.25 15:00:25 | 555 | 4,880 |
| 16.10.25 08:02:34 | 0 | 4,825 |
| 15.10.25 17:10:04 | 2,00 Tsd. | 4,800 |
| 15.10.25 08:00:11 | 0 | 4,656 |
| 14.10.25 21:47:07 | 193 | 4,582 |
| 14.10.25 08:00:10 | 0 | 4,496 |
| 13.10.25 08:08:42 | 0 | 4,427 |
| 10.10.25 15:02:46 | 3,50 Tsd. | 4,376 |
| 10.10.25 08:01:22 | 0 | 4,414 |
| 09.10.25 18:40:29 | 500 | 4,414 |
| 09.10.25 08:00:39 | 0 | 4,606 |
| 08.10.25 19:57:06 | 1,00 Tsd. | 4,606 |
| 08.10.25 17:57:34 | 220 | 4,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 11:09:24 | 303 | 4,601 |
| 08.10.25 10:13:12 | 250 | 4,593 |
| 08.10.25 08:01:15 | 0 | 4,604 |
| 07.10.25 08:01:29 | 0 | 4,571 |
| 06.10.25 18:30:44 | 2,10 Tsd. | 4,571 |
| 06.10.25 13:57:27 | 500 | 4,400 |
| 06.10.25 08:03:23 | 3,50 Tsd. | 4,417 |
| 03.10.25 16:02:51 | 380 | 4,278 |
| 03.10.25 08:00:38 | 0 | 4,274 |
| 02.10.25 08:01:27 | 0 | 4,274 |
| 02.10.25 08:01:24 | 0 | 4,274 |
| 01.10.25 11:36:01 | 15 | 4,274 |
| 01.10.25 08:00:11 | 0 | 4,197 |
| 30.09.25 15:08:39 | 2,00 Tsd. | 4,165 |
| 30.09.25 08:47:55 | 500 | 4,303 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login