B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:59 | 0 | 3,273 |
16:03:38 | 0 | 3,275 |
16:02:45 | 0 | 3,284 |
15:44:32 | 0 | 3,252 |
15:14:48 | 1,82 Tsd. | 3,290 |
08:44:41 | 300 | 3,240 |
08:03:44 | 2,00 Tsd. | 3,250 |
12.06.25 21:43:04 | 0 | 3,183 |
12.06.25 15:35:33 | 0 | 3,144 |
12.06.25 15:09:03 | 6,50 Tsd. | 3,141 |
12.06.25 10:18:12 | 1,00 Tsd. | 3,184 |
12.06.25 09:30:28 | 300 | 3,135 |
12.06.25 08:04:57 | 0 | 3,143 |
11.06.25 21:31:08 | 0 | 3,114 |
11.06.25 18:53:17 | 0 | 3,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:05:00 | 0 | 3,124 |
11.06.25 15:38:00 | 0 | 3,145 |
11.06.25 08:05:35 | 0 | 3,143 |
10.06.25 21:41:57 | 0 | 3,155 |
10.06.25 19:44:00 | 0 | 3,139 |
10.06.25 17:41:22 | 0 | 3,158 |
10.06.25 15:35:35 | 0 | 3,221 |
10.06.25 08:07:47 | 0 | 3,201 |
09.06.25 21:41:44 | 0 | 3,213 |
09.06.25 20:20:32 | 0 | 3,222 |
09.06.25 08:18:33 | 0 | 3,201 |
06.06.25 17:20:07 | 55 | 3,227 |
06.06.25 16:07:09 | 3 | 3,196 |
06.06.25 15:54:37 | 4,00 Tsd. | 3,267 |
06.06.25 15:35:19 | 0 | 3,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:05:47 | 0 | 3,251 |
05.06.25 21:32:51 | 0 | 3,230 |
05.06.25 20:50:03 | 700 | 3,233 |
05.06.25 20:35:27 | 700 | 3,274 |
05.06.25 19:59:05 | 2,00 Tsd. | 3,256 |
05.06.25 17:40:20 | 15,00 Tsd. | 3,220 |
05.06.25 14:17:07 | 1,00 Tsd. | 3,278 |
05.06.25 13:46:53 | 500 | 3,252 |
05.06.25 13:32:15 | 500 | 3,296 |
05.06.25 12:08:27 | 0 | 3,235 |
05.06.25 08:07:22 | 0 | 3,182 |
04.06.25 16:08:43 | 0 | 3,147 |
04.06.25 09:10:57 | 0 | 3,144 |
04.06.25 08:02:30 | 1,00 Tsd. | 3,160 |
03.06.25 18:33:03 | 1,00 Tsd. | 3,145 |