B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:00 | 1,50 Tsd. | 4,255 |
| 16:05:16 | 0 | 4,169 |
| 15:35:14 | 0 | 4,196 |
| 14:46:41 | 2,00 Tsd. | 4,313 |
| 14:35:19 | 0 | 4,341 |
| 14:14:03 | 299 | 4,376 |
| 11:33:16 | 2,00 Tsd. | 4,381 |
| 10:02:10 | 2,50 Tsd. | 4,299 |
| 09:12:22 | 2,60 Tsd. | 4,423 |
| 07:42:30 | 0 | 4,411 |
| 24.10.25 16:42:16 | 0 | 4,457 |
| 24.10.25 16:22:45 | 500 | 4,480 |
| 24.10.25 16:05:18 | 0 | 4,458 |
| 24.10.25 15:35:20 | 0 | 4,464 |
| 24.10.25 12:05:34 | 0 | 4,361 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:05:27 | 0 | 4,370 |
| 24.10.25 07:30:38 | 0 | 4,431 |
| 23.10.25 15:35:39 | 0 | 4,515 |
| 23.10.25 11:48:39 | 700 | 4,596 |
| 23.10.25 11:09:35 | 5,60 Tsd. | 4,535 |
| 23.10.25 09:19:40 | 309 | 4,445 |
| 23.10.25 07:35:24 | 0 | 4,413 |
| 22.10.25 15:35:17 | 0 | 4,444 |
| 22.10.25 14:35:17 | 0 | 4,255 |
| 22.10.25 14:11:38 | 1,00 Tsd. | 4,185 |
| 22.10.25 13:33:55 | 600 | 4,177 |
| 22.10.25 13:06:41 | 4,00 Tsd. | 4,159 |
| 22.10.25 13:01:24 | 3,00 Tsd. | 4,245 |
| 22.10.25 12:31:35 | 116 | 4,323 |
| 22.10.25 12:21:42 | 750 | 4,332 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:24:17 | 600 | 4,294 |
| 22.10.25 09:19:01 | 4 | 4,545 |
| 22.10.25 07:33:57 | 0 | 4,459 |
| 21.10.25 16:05:07 | 0 | 4,430 |
| 21.10.25 15:35:15 | 0 | 4,507 |
| 21.10.25 15:14:49 | 2,00 Tsd. | 4,499 |
| 21.10.25 14:41:22 | 560 | 4,510 |
| 21.10.25 14:40:31 | 133 | 4,510 |
| 21.10.25 14:20:22 | 550 | 4,547 |
| 21.10.25 14:16:06 | 2,00 Tsd. | 4,556 |
| 21.10.25 12:24:44 | 2,10 Tsd. | 4,613 |
| 21.10.25 12:12:49 | 1,00 Tsd. | 4,693 |
| 21.10.25 11:05:21 | 0 | 4,663 |
| 21.10.25 10:57:15 | 5,87 Tsd. | 4,659 |
| 21.10.25 07:32:25 | 0 | 4,751 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login