B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | 0 | 2,401 |
20.12.24 17:25:22 | 0 | 2,413 |
20.12.24 08:01:10 | 0 | 2,356 |
19.12.24 17:25:17 | 0 | 2,365 |
19.12.24 15:31:06 | 1,00 Tsd. | 2,400 |
19.12.24 08:09:49 | 0 | 2,422 |
18.12.24 17:25:22 | 0 | 2,437 |
18.12.24 08:01:10 | 0 | 2,436 |
17.12.24 17:25:14 | 0 | 2,400 |
17.12.24 08:01:10 | 0 | 2,444 |
16.12.24 17:25:13 | 0 | 2,460 |
16.12.24 08:01:09 | 0 | 2,498 |
13.12.24 17:25:18 | 0 | 2,481 |
13.12.24 08:01:11 | 0 | 2,593 |
12.12.24 17:25:12 | 0 | 2,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:01:11 | 0 | 2,671 |
11.12.24 17:25:14 | 0 | 2,673 |
11.12.24 08:01:12 | 0 | 2,586 |
10.12.24 17:25:12 | 0 | 2,573 |
10.12.24 08:01:12 | 0 | 2,559 |
09.12.24 17:25:09 | 0 | 2,583 |
09.12.24 08:01:10 | 0 | 2,483 |
06.12.24 17:25:12 | 0 | 2,521 |
06.12.24 08:01:12 | 0 | 2,581 |
05.12.24 17:25:12 | 0 | 2,559 |
05.12.24 13:04:12 | 5,00 Tsd. | 2,626 |
05.12.24 08:01:11 | 0 | 2,621 |
04.12.24 17:25:15 | 0 | 2,672 |
04.12.24 08:01:12 | 0 | 2,648 |
03.12.24 17:25:13 | 0 | 2,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:01:11 | 0 | 2,641 |
02.12.24 17:25:09 | 0 | 2,614 |
02.12.24 08:01:10 | 0 | 2,652 |
29.11.24 17:25:13 | 0 | 2,733 |
29.11.24 08:01:12 | 0 | 2,782 |
28.11.24 17:25:22 | 0 | 2,741 |
28.11.24 08:01:12 | 0 | 2,711 |
27.11.24 17:25:25 | 0 | 2,721 |
27.11.24 15:30:28 | 44 | 2,696 |
27.11.24 09:15:33 | 0 | 2,700 |
26.11.24 17:25:13 | 0 | 2,687 |
26.11.24 08:01:12 | 0 | 2,706 |
25.11.24 17:25:25 | 0 | 2,670 |
25.11.24 08:08:18 | 0 | 2,701 |