JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 27,400 |
19.09.24 21:58:32 | 0 | 27,200 |
19.09.24 21:43:58 | 0 | 27,200 |
19.09.24 08:07:46 | 0 | 27,200 |
18.09.24 21:57:45 | 0 | 26,200 |
18.09.24 21:46:32 | 0 | 26,200 |
18.09.24 08:01:10 | 0 | 26,400 |
17.09.24 08:02:13 | 0 | 26,400 |
16.09.24 21:30:42 | 0 | 26,800 |
16.09.24 08:12:07 | 0 | 27,000 |
13.09.24 08:02:22 | 0 | 26,800 |
12.09.24 08:05:59 | 0 | 26,600 |
11.09.24 08:09:01 | 0 | 25,800 |
10.09.24 08:08:02 | 0 | 26,200 |
09.09.24 08:07:26 | 0 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:20 | 0 | 26,400 |
05.09.24 15:34:52 | 0 | 26,200 |
05.09.24 15:01:24 | 0 | 26,200 |
05.09.24 14:15:48 | 0 | 26,200 |
05.09.24 12:47:50 | 0 | 26,200 |
05.09.24 11:29:06 | 0 | 26,200 |
05.09.24 10:31:51 | 0 | 26,200 |
05.09.24 08:03:48 | 0 | 26,200 |
04.09.24 08:12:43 | 0 | 26,600 |
03.09.24 08:10:46 | 0 | 28,000 |
02.09.24 08:27:43 | 500 | 28,000 |
02.09.24 08:13:54 | 0 | 28,000 |
30.08.24 08:11:56 | 0 | 28,000 |
29.08.24 08:11:22 | 0 | 27,400 |
28.08.24 17:27:25 | 0 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:06:45 | 0 | 27,000 |
27.08.24 08:02:18 | 0 | 27,000 |
26.08.24 08:11:27 | 0 | 26,600 |
23.08.24 08:07:03 | 0 | 27,400 |
22.08.24 08:09:08 | 0 | 27,000 |
21.08.24 08:11:56 | 0 | 27,200 |