VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:39:01 | - | 2,734 |
11.06.25 14:37:52 | - | 2,734 |
11.06.25 14:36:52 | - | 2,734 |
11.06.25 14:36:42 | - | 2,740 |
11.06.25 14:35:48 | - | 2,732 |
11.06.25 14:35:47 | - | 2,734 |
11.06.25 14:34:48 | - | 2,734 |
11.06.25 14:34:38 | - | 2,740 |
11.06.25 14:31:54 | - | 2,740 |
11.06.25 14:31:53 | - | 2,740 |
11.06.25 14:31:53 | - | 2,740 |
11.06.25 14:30:03 | - | 2,732 |
11.06.25 14:30:03 | - | 2,734 |
11.06.25 14:30:01 | - | 2,728 |
11.06.25 14:28:30 | - | 2,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:26:50 | - | 2,724 |
11.06.25 14:26:36 | - | 2,724 |
11.06.25 14:26:24 | - | 2,722 |
11.06.25 14:25:50 | - | 2,718 |
11.06.25 14:22:49 | - | 2,718 |
11.06.25 14:22:40 | - | 2,718 |
11.06.25 14:22:40 | - | 2,718 |
11.06.25 14:21:13 | - | 2,714 |
11.06.25 14:20:56 | - | 2,710 |
11.06.25 14:20:43 | - | 2,712 |
11.06.25 14:20:00 | - | 2,710 |
11.06.25 14:17:00 | - | 2,710 |
11.06.25 14:17:00 | - | 2,712 |
11.06.25 14:16:41 | - | 2,718 |
11.06.25 14:16:41 | - | 2,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:15:14 | - | 2,720 |
11.06.25 14:12:13 | - | 2,720 |
11.06.25 14:12:06 | - | 2,718 |
11.06.25 14:11:15 | - | 2,720 |
11.06.25 14:09:26 | - | 2,718 |
11.06.25 14:09:11 | - | 2,718 |
11.06.25 14:09:01 | - | 2,724 |
11.06.25 14:08:42 | - | 2,724 |
11.06.25 14:06:09 | - | 2,724 |
11.06.25 14:05:30 | - | 2,724 |
11.06.25 14:04:58 | - | 2,724 |
11.06.25 14:04:12 | - | 2,720 |
11.06.25 14:04:10 | - | 2,724 |
11.06.25 14:01:33 | - | 2,724 |
11.06.25 14:01:26 | - | 2,724 |