ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:34:01 | - | 239,500 |
17.10.24 07:33:18 | - | 239,500 |
17.10.24 07:33:09 | - | 239,600 |
17.10.24 07:32:06 | - | 239,500 |
17.10.24 07:30:35 | - | 238,400 |
17.10.24 07:27:35 | - | 238,400 |
17.10.24 07:24:35 | - | 238,400 |
17.10.24 07:21:35 | - | 238,400 |
17.10.24 07:21:33 | - | 237,200 |
17.10.24 07:20:51 | - | 238,200 |
17.10.24 07:17:51 | - | 238,200 |
17.10.24 07:14:51 | - | 238,200 |
17.10.24 07:11:50 | - | 238,200 |
17.10.24 07:08:50 | - | 238,200 |
17.10.24 07:05:49 | - | 238,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:02:48 | - | 238,200 |
16.10.24 22:58:11 | - | 238,200 |
16.10.24 22:58:11 | - | 238,200 |
16.10.24 22:58:11 | - | 238,200 |
16.10.24 22:58:11 | - | 238,200 |
16.10.24 22:58:11 | - | 238,200 |
16.10.24 22:58:11 | - | 238,200 |
16.10.24 22:58:11 | - | 238,200 |
16.10.24 22:58:11 | - | 238,200 |
16.10.24 22:58:11 | - | 238,200 |
16.10.24 22:58:11 | - | 238,200 |
16.10.24 22:58:11 | - | 238,200 |
16.10.24 22:58:11 | - | 238,200 |
16.10.24 22:58:11 | - | 238,200 |
16.10.24 22:58:11 | - | 238,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:58:11 | - | 238,200 |
16.10.24 22:58:11 | - | 238,200 |
16.10.24 22:58:11 | - | 238,200 |
16.10.24 22:58:11 | - | 238,200 |
16.10.24 22:58:11 | - | 238,200 |
16.10.24 22:58:11 | - | 238,200 |
16.10.24 22:58:11 | - | 238,200 |
16.10.24 22:58:11 | - | 238,200 |
16.10.24 22:58:11 | - | 238,200 |
16.10.24 22:58:11 | - | 238,200 |
16.10.24 22:58:11 | - | 238,200 |
16.10.24 22:58:11 | - | 238,200 |
16.10.24 22:58:11 | - | 238,200 |
16.10.24 22:58:11 | - | 238,200 |
16.10.24 22:58:11 | - | 238,200 |