ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:23:38 | - | 239,700 |
17.10.24 08:23:31 | - | 239,700 |
17.10.24 08:23:22 | - | 239,700 |
17.10.24 08:20:21 | - | 239,700 |
17.10.24 08:20:20 | - | 239,400 |
17.10.24 08:20:19 | - | 239,400 |
17.10.24 08:20:18 | - | 239,700 |
17.10.24 08:20:17 | - | 239,700 |
17.10.24 08:20:16 | - | 239,400 |
17.10.24 08:20:13 | - | 239,400 |
17.10.24 08:20:11 | - | 239,400 |
17.10.24 08:20:09 | - | 239,700 |
17.10.24 08:19:32 | - | 239,800 |
17.10.24 08:16:31 | - | 239,800 |
17.10.24 08:13:31 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:13:30 | - | 239,700 |
17.10.24 08:13:28 | - | 239,500 |
17.10.24 08:13:16 | - | 239,500 |
17.10.24 08:13:08 | - | 239,700 |
17.10.24 08:13:07 | - | 239,500 |
17.10.24 08:12:59 | - | 239,500 |
17.10.24 08:12:32 | - | 239,800 |
17.10.24 08:12:29 | - | 239,600 |
17.10.24 08:12:20 | - | 239,500 |
17.10.24 08:12:18 | - | 239,700 |
17.10.24 08:12:17 | - | 239,800 |
17.10.24 08:12:15 | - | 239,600 |
17.10.24 08:12:04 | - | 239,500 |
17.10.24 08:12:01 | - | 239,700 |
17.10.24 08:11:16 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:11:16 | - | 239,700 |
17.10.24 08:10:45 | - | 239,700 |
17.10.24 08:10:34 | - | 239,800 |
17.10.24 08:10:32 | - | 239,700 |
17.10.24 08:10:16 | - | 239,800 |
17.10.24 08:10:15 | - | 239,700 |
17.10.24 08:10:07 | - | 239,700 |
17.10.24 08:10:02 | - | 239,800 |
17.10.24 08:10:01 | - | 239,700 |
17.10.24 08:09:36 | - | 239,700 |
17.10.24 08:09:34 | - | 239,800 |
17.10.24 08:09:33 | - | 239,700 |
17.10.24 08:09:31 | - | 239,700 |
17.10.24 08:09:18 | - | 239,800 |
17.10.24 08:09:16 | - | 239,700 |