ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:47:49 | - | 239,600 |
17.10.24 08:47:17 | - | 239,500 |
17.10.24 08:46:57 | - | 239,800 |
17.10.24 08:46:55 | - | 239,600 |
17.10.24 08:46:10 | - | 239,500 |
17.10.24 08:46:08 | - | 239,600 |
17.10.24 08:45:31 | - | 239,500 |
17.10.24 08:44:04 | - | 239,800 |
17.10.24 08:44:03 | - | 239,700 |
17.10.24 08:43:54 | - | 239,700 |
17.10.24 08:43:39 | - | 239,800 |
17.10.24 08:43:10 | - | 239,700 |
17.10.24 08:43:02 | - | 239,800 |
17.10.24 08:43:01 | - | 239,700 |
17.10.24 08:42:39 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:42:38 | - | 239,700 |
17.10.24 08:41:38 | - | 239,800 |
17.10.24 08:41:19 | - | 239,700 |
17.10.24 08:38:19 | - | 239,700 |
17.10.24 08:38:17 | - | 239,700 |
17.10.24 08:38:14 | - | 239,400 |
17.10.24 08:38:12 | - | 239,300 |
17.10.24 08:38:10 | - | 239,600 |
17.10.24 08:36:31 | - | 239,700 |
17.10.24 08:36:30 | - | 239,600 |
17.10.24 08:36:29 | - | 239,300 |
17.10.24 08:35:57 | - | 239,300 |
17.10.24 08:34:05 | - | 239,700 |
17.10.24 08:31:45 | - | 239,700 |
17.10.24 08:31:43 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:31:40 | - | 239,700 |
17.10.24 08:31:35 | - | 239,600 |
17.10.24 08:28:57 | - | 239,700 |
17.10.24 08:28:54 | - | 239,600 |
17.10.24 08:28:53 | - | 239,300 |
17.10.24 08:28:20 | - | 239,300 |
17.10.24 08:28:19 | - | 239,600 |
17.10.24 08:26:59 | - | 239,700 |
17.10.24 08:23:58 | - | 239,700 |
17.10.24 08:23:57 | - | 239,700 |
17.10.24 08:23:56 | - | 239,400 |
17.10.24 08:23:40 | - | 239,300 |
17.10.24 08:23:38 | - | 239,700 |
17.10.24 08:23:31 | - | 239,700 |
17.10.24 08:23:22 | - | 239,700 |