ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:32:31 | - | 239,900 |
16.10.24 13:29:30 | - | 239,900 |
16.10.24 13:26:30 | - | 239,900 |
16.10.24 13:26:28 | - | 239,800 |
16.10.24 13:25:43 | - | 239,900 |
16.10.24 13:22:42 | - | 239,900 |
16.10.24 13:22:26 | - | 239,800 |
16.10.24 13:20:27 | - | 239,900 |
16.10.24 13:17:26 | - | 239,900 |
16.10.24 13:15:02 | - | 240,000 |
16.10.24 13:12:16 | - | 239,900 |
16.10.24 13:09:16 | - | 239,900 |
16.10.24 13:06:16 | - | 239,900 |
16.10.24 13:03:16 | - | 239,900 |
16.10.24 13:00:15 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:59:46 | - | 239,800 |
16.10.24 12:56:46 | - | 239,800 |
16.10.24 12:53:46 | - | 239,800 |
16.10.24 12:50:45 | - | 239,800 |
16.10.24 12:47:45 | - | 239,800 |
16.10.24 12:44:45 | - | 239,800 |
16.10.24 12:41:45 | - | 239,800 |
16.10.24 12:38:45 | - | 239,800 |
16.10.24 12:35:44 | - | 239,800 |
16.10.24 12:32:44 | - | 239,800 |
16.10.24 12:29:44 | - | 239,800 |
16.10.24 12:26:44 | - | 239,800 |
16.10.24 12:23:43 | - | 239,800 |
16.10.24 12:20:43 | - | 239,800 |
16.10.24 12:17:43 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:17:27 | - | 239,700 |
16.10.24 12:16:52 | - | 239,800 |
16.10.24 12:16:30 | - | 239,700 |
16.10.24 12:16:11 | - | 239,800 |
16.10.24 12:15:28 | - | 239,700 |
16.10.24 12:13:56 | - | 239,800 |
16.10.24 12:10:55 | - | 239,800 |
16.10.24 12:10:47 | - | 239,700 |
16.10.24 12:09:12 | - | 239,800 |
16.10.24 12:06:12 | - | 239,800 |
16.10.24 12:03:12 | - | 239,800 |
16.10.24 12:00:12 | - | 239,800 |
16.10.24 11:57:12 | - | 239,800 |
16.10.24 11:54:11 | - | 239,800 |
16.10.24 11:51:11 | - | 239,800 |