ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:44:06 | - | 239,400 |
16.10.24 09:41:18 | - | 239,300 |
16.10.24 09:41:14 | - | 239,400 |
16.10.24 09:39:38 | - | 239,300 |
16.10.24 09:39:35 | - | 239,400 |
16.10.24 09:38:41 | - | 239,300 |
16.10.24 09:36:04 | - | 239,400 |
16.10.24 09:33:03 | - | 239,400 |
16.10.24 09:32:50 | - | 239,300 |
16.10.24 09:31:21 | - | 239,700 |
16.10.24 09:31:20 | - | 239,600 |
16.10.24 09:31:10 | - | 239,400 |
16.10.24 09:30:51 | - | 239,300 |
16.10.24 09:30:15 | - | 239,400 |
16.10.24 09:28:03 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:28:01 | - | 239,200 |
16.10.24 09:27:49 | - | 239,300 |
16.10.24 09:26:29 | - | 239,200 |
16.10.24 09:26:25 | - | 239,300 |
16.10.24 09:26:15 | - | 239,200 |
16.10.24 09:26:13 | - | 239,300 |
16.10.24 09:25:50 | - | 239,200 |
16.10.24 09:22:50 | - | 239,200 |
16.10.24 09:22:44 | - | 239,300 |
16.10.24 09:22:21 | - | 239,200 |
16.10.24 09:22:10 | - | 239,300 |
16.10.24 09:22:07 | - | 239,200 |
16.10.24 09:20:32 | - | 239,300 |
16.10.24 09:20:06 | - | 239,200 |
16.10.24 09:18:33 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:17:17 | - | 239,200 |
16.10.24 09:15:25 | - | 239,300 |
16.10.24 09:13:43 | - | 239,400 |
16.10.24 09:12:47 | - | 239,500 |
16.10.24 09:10:11 | - | 239,400 |
16.10.24 09:07:33 | - | 239,500 |
16.10.24 09:05:19 | - | 239,400 |
16.10.24 09:04:32 | - | 239,500 |
16.10.24 09:04:16 | - | 239,500 |
16.10.24 09:03:04 | - | 239,400 |
16.10.24 09:01:41 | - | 239,500 |
16.10.24 08:58:41 | - | 239,500 |
16.10.24 08:55:41 | - | 239,500 |
16.10.24 08:52:41 | - | 239,500 |
16.10.24 08:49:40 | - | 239,500 |