ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:15:28 | - | 239,700 |
16.10.24 12:13:56 | - | 239,800 |
16.10.24 12:10:55 | - | 239,800 |
16.10.24 12:10:47 | - | 239,700 |
16.10.24 12:09:12 | - | 239,800 |
16.10.24 12:06:12 | - | 239,800 |
16.10.24 12:03:12 | - | 239,800 |
16.10.24 12:00:12 | - | 239,800 |
16.10.24 11:57:12 | - | 239,800 |
16.10.24 11:54:11 | - | 239,800 |
16.10.24 11:51:11 | - | 239,800 |
16.10.24 11:51:09 | - | 239,900 |
16.10.24 11:48:03 | - | 239,700 |
16.10.24 11:45:03 | - | 239,700 |
16.10.24 11:42:02 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:41:29 | - | 239,800 |
16.10.24 11:38:28 | - | 239,800 |
16.10.24 11:36:12 | - | 239,700 |
16.10.24 11:34:42 | - | 239,800 |
16.10.24 11:31:42 | - | 239,800 |
16.10.24 11:28:58 | - | 239,700 |
16.10.24 11:25:58 | - | 239,700 |
16.10.24 11:22:58 | - | 239,700 |
16.10.24 11:19:58 | - | 239,700 |
16.10.24 11:17:31 | - | 239,800 |
16.10.24 11:15:20 | - | 239,700 |
16.10.24 11:14:59 | - | 239,800 |
16.10.24 11:13:52 | - | 239,700 |
16.10.24 11:11:46 | - | 239,800 |
16.10.24 11:11:27 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:11:06 | - | 239,900 |
16.10.24 11:08:06 | - | 239,900 |
16.10.24 11:05:06 | - | 239,900 |
16.10.24 11:04:11 | - | 240,000 |
16.10.24 11:02:21 | - | 239,900 |
16.10.24 11:02:12 | - | 240,000 |
16.10.24 11:01:57 | - | 239,900 |
16.10.24 10:58:57 | - | 239,900 |
16.10.24 10:55:56 | - | 239,900 |
16.10.24 10:52:56 | - | 239,900 |
16.10.24 10:49:56 | - | 239,900 |
16.10.24 10:49:33 | - | 240,000 |
16.10.24 10:47:02 | - | 239,900 |
16.10.24 10:46:05 | - | 240,000 |
16.10.24 10:45:48 | - | 239,900 |