ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:39:19 | - | 239,800 |
16.10.24 14:39:19 | - | 239,900 |
16.10.24 14:39:17 | - | 239,800 |
16.10.24 14:39:14 | - | 239,800 |
16.10.24 14:39:13 | - | 239,900 |
16.10.24 14:39:12 | - | 239,800 |
16.10.24 14:39:09 | - | 239,800 |
16.10.24 14:39:08 | - | 239,800 |
16.10.24 14:39:05 | - | 239,800 |
16.10.24 14:39:03 | - | 239,900 |
16.10.24 14:38:59 | - | 239,800 |
16.10.24 14:38:55 | - | 239,900 |
16.10.24 14:38:53 | - | 239,800 |
16.10.24 14:37:07 | - | 239,900 |
16.10.24 14:34:07 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:31:07 | - | 239,900 |
16.10.24 14:28:07 | - | 239,900 |
16.10.24 14:25:07 | - | 239,900 |
16.10.24 14:22:06 | - | 239,900 |
16.10.24 14:21:34 | - | 239,800 |
16.10.24 14:21:21 | - | 239,900 |
16.10.24 14:21:11 | - | 239,800 |
16.10.24 14:19:49 | - | 239,900 |
16.10.24 14:16:48 | - | 239,900 |
16.10.24 14:13:48 | - | 239,900 |
16.10.24 14:10:48 | - | 239,900 |
16.10.24 14:07:47 | - | 239,900 |
16.10.24 14:07:26 | - | 239,800 |
16.10.24 14:06:13 | - | 239,900 |
16.10.24 14:05:49 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:04:34 | - | 239,900 |
16.10.24 14:02:16 | - | 240,100 |
16.10.24 14:01:59 | - | 240,000 |
16.10.24 14:01:57 | - | 240,100 |
16.10.24 13:59:04 | - | 240,000 |
16.10.24 13:58:38 | - | 240,100 |
16.10.24 13:57:42 | - | 240,000 |
16.10.24 13:54:42 | - | 240,000 |
16.10.24 13:51:41 | - | 240,000 |
16.10.24 13:51:22 | - | 239,900 |
16.10.24 13:49:51 | - | 240,000 |
16.10.24 13:49:03 | - | 239,900 |
16.10.24 13:48:33 | - | 240,000 |
16.10.24 13:45:33 | - | 240,000 |
16.10.24 13:44:32 | - | 239,900 |