ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:35:41 | - | 240,000 |
16.10.24 10:32:41 | - | 240,000 |
16.10.24 10:29:41 | - | 240,000 |
16.10.24 10:26:40 | - | 240,000 |
16.10.24 10:26:07 | - | 239,900 |
16.10.24 10:24:41 | - | 240,000 |
16.10.24 10:21:40 | - | 240,000 |
16.10.24 10:21:31 | - | 239,900 |
16.10.24 10:20:38 | - | 240,000 |
16.10.24 10:19:34 | - | 239,900 |
16.10.24 10:18:39 | - | 240,000 |
16.10.24 10:18:27 | - | 239,900 |
16.10.24 10:15:27 | - | 239,900 |
16.10.24 10:15:17 | - | 239,800 |
16.10.24 10:15:06 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:14:51 | - | 239,800 |
16.10.24 10:12:36 | - | 239,900 |
16.10.24 10:11:51 | - | 240,000 |
16.10.24 10:11:40 | - | 239,900 |
16.10.24 10:10:33 | - | 240,000 |
16.10.24 10:07:33 | - | 240,000 |
16.10.24 10:04:32 | - | 240,000 |
16.10.24 10:03:34 | - | 239,900 |
16.10.24 10:01:29 | - | 240,000 |
16.10.24 10:01:20 | - | 239,900 |
16.10.24 10:00:33 | - | 240,000 |
16.10.24 10:00:06 | - | 239,900 |
16.10.24 09:58:59 | - | 240,000 |
16.10.24 09:57:29 | - | 239,900 |
16.10.24 09:54:29 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:51:29 | - | 239,900 |
16.10.24 09:51:24 | - | 239,400 |
16.10.24 09:51:04 | - | 239,300 |
16.10.24 09:50:20 | - | 239,400 |
16.10.24 09:50:09 | - | 239,300 |
16.10.24 09:47:09 | - | 239,300 |
16.10.24 09:44:09 | - | 239,300 |
16.10.24 09:44:06 | - | 239,400 |
16.10.24 09:41:18 | - | 239,300 |
16.10.24 09:41:14 | - | 239,400 |
16.10.24 09:39:38 | - | 239,300 |
16.10.24 09:39:35 | - | 239,400 |
16.10.24 09:38:41 | - | 239,300 |
16.10.24 09:36:04 | - | 239,400 |
16.10.24 09:33:03 | - | 239,400 |