ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:33:43 | - | 239,000 |
16.10.24 15:33:33 | - | 239,000 |
16.10.24 15:33:06 | - | 239,300 |
16.10.24 15:33:03 | - | 239,200 |
16.10.24 15:33:03 | - | 239,000 |
16.10.24 15:32:58 | - | 239,200 |
16.10.24 15:32:56 | - | 239,000 |
16.10.24 15:32:56 | - | 239,200 |
16.10.24 15:32:53 | - | 239,000 |
16.10.24 15:32:53 | - | 239,100 |
16.10.24 15:32:05 | - | 239,300 |
16.10.24 15:31:43 | - | 239,100 |
16.10.24 15:31:32 | - | 239,100 |
16.10.24 15:31:24 | - | 239,100 |
16.10.24 15:31:22 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:31:12 | - | 239,100 |
16.10.24 15:31:12 | - | 239,100 |
16.10.24 15:31:11 | - | 239,100 |
16.10.24 15:31:04 | - | 239,100 |
16.10.24 15:30:37 | - | 239,000 |
16.10.24 15:30:36 | - | 238,900 |
16.10.24 15:30:35 | - | 238,700 |
16.10.24 15:30:34 | - | 239,200 |
16.10.24 15:30:31 | - | 239,100 |
16.10.24 15:30:20 | - | 239,200 |
16.10.24 15:30:17 | - | 239,500 |
16.10.24 15:30:15 | - | 238,500 |
16.10.24 15:30:08 | - | 239,100 |
16.10.24 15:30:07 | - | 238,800 |
16.10.24 15:30:06 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:02 | - | 239,200 |
16.10.24 15:30:02 | - | 239,200 |
16.10.24 15:30:01 | - | 239,300 |
16.10.24 15:29:56 | - | 239,300 |
16.10.24 15:29:38 | - | 239,600 |
16.10.24 15:29:34 | - | 239,500 |
16.10.24 15:29:33 | - | 239,600 |
16.10.24 15:29:24 | - | 239,700 |
16.10.24 15:29:23 | - | 239,500 |
16.10.24 15:29:21 | - | 239,400 |
16.10.24 15:29:17 | - | 239,900 |
16.10.24 15:28:47 | - | 240,000 |
16.10.24 15:27:46 | - | 240,000 |
16.10.24 15:25:11 | - | 239,900 |
16.10.24 15:23:41 | - | 239,800 |