ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:22 | - | 239,300 |
21:41:21 | - | 239,400 |
21:41:07 | - | 239,500 |
21:41:02 | - | 239,400 |
21:40:24 | - | 239,500 |
21:40:22 | - | 239,600 |
21:40:12 | - | 239,500 |
21:40:04 | - | 239,600 |
21:39:40 | - | 239,600 |
21:39:23 | - | 239,500 |
21:39:23 | - | 239,500 |
21:38:14 | - | 239,500 |
21:37:53 | - | 239,400 |
21:37:53 | - | 239,400 |
21:37:46 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:38 | - | 239,400 |
21:34:37 | - | 239,400 |
21:34:15 | - | 239,500 |
21:32:53 | - | 239,400 |
21:32:41 | - | 239,300 |
21:32:39 | - | 239,300 |
21:31:08 | - | 239,300 |
21:29:51 | - | 239,300 |
21:29:50 | - | 239,200 |
21:29:32 | - | 239,100 |
21:29:31 | - | 239,100 |
21:29:24 | - | 239,200 |
21:29:06 | - | 239,300 |
21:29:05 | - | 239,400 |
21:29:05 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:03 | - | 239,400 |
21:27:08 | - | 239,300 |
21:26:41 | - | 239,300 |
21:26:35 | - | 239,400 |
21:26:34 | - | 239,300 |
21:26:03 | - | 239,300 |
21:25:34 | - | 239,300 |
21:25:33 | - | 239,200 |
21:25:27 | - | 239,200 |
21:24:19 | - | 239,300 |
21:24:10 | - | 239,400 |
21:23:27 | - | 239,400 |
21:23:16 | - | 239,300 |
21:22:59 | - | 239,400 |
21:22:59 | - | 239,500 |