ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:57 | - | 247,000 |
16:00:56 | - | 247,400 |
16:00:50 | - | 247,300 |
16:00:35 | - | 247,200 |
16:00:26 | - | 247,200 |
16:00:20 | - | 247,200 |
16:00:18 | - | 247,200 |
16:00:17 | - | 247,200 |
16:00:16 | - | 247,200 |
16:00:15 | - | 247,200 |
16:00:13 | - | 247,200 |
16:00:07 | - | 247,200 |
16:00:06 | - | 247,100 |
16:00:03 | - | 247,100 |
16:00:02 | - | 247,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:54 | - | 247,200 |
15:59:18 | - | 247,100 |
15:59:15 | - | 247,200 |
15:59:14 | - | 247,000 |
15:58:52 | - | 247,000 |
15:58:44 | - | 247,000 |
15:57:52 | - | 247,000 |
15:57:23 | - | 247,000 |
15:57:20 | - | 246,900 |
15:57:14 | - | 247,000 |
15:57:12 | - | 246,900 |
15:57:11 | - | 247,000 |
15:57:08 | - | 246,900 |
15:57:07 | - | 247,000 |
15:57:05 | - | 246,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:04 | - | 247,000 |
15:57:02 | - | 246,900 |
15:56:41 | - | 246,900 |
15:56:36 | - | 246,900 |
15:56:27 | - | 247,200 |
15:56:24 | - | 247,200 |
15:56:24 | - | 247,000 |
15:56:23 | - | 246,800 |
15:56:20 | - | 246,800 |
15:56:16 | - | 247,000 |
15:56:13 | - | 246,900 |
15:56:10 | - | 247,000 |
15:55:53 | - | 246,900 |
15:55:52 | - | 247,000 |
15:55:45 | - | 246,900 |