ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:13 | - | 243,400 |
21:54:52 | - | 243,400 |
21:54:45 | - | 243,500 |
21:54:44 | - | 243,500 |
21:54:38 | - | 243,500 |
21:54:37 | - | 243,600 |
21:54:29 | - | 243,500 |
21:54:10 | - | 243,500 |
21:54:05 | - | 243,500 |
21:54:03 | - | 243,600 |
21:53:49 | - | 243,600 |
21:53:16 | - | 243,600 |
21:53:12 | - | 243,600 |
21:52:56 | - | 243,700 |
21:52:50 | - | 243,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:48 | - | 243,700 |
21:51:18 | - | 243,600 |
21:51:07 | - | 243,600 |
21:51:05 | - | 243,600 |
21:51:04 | - | 243,600 |
21:50:50 | - | 243,600 |
21:49:52 | - | 243,500 |
21:49:22 | - | 243,400 |
21:49:18 | - | 243,400 |
21:49:16 | - | 243,300 |
21:49:15 | - | 243,300 |
21:49:09 | - | 243,300 |
21:48:53 | - | 243,200 |
21:47:52 | - | 243,200 |
21:47:28 | - | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:11 | - | 243,400 |
21:46:40 | - | 243,400 |
21:46:38 | - | 243,400 |
21:46:07 | - | 243,400 |
21:45:55 | - | 243,300 |
21:45:53 | - | 243,300 |
21:45:30 | - | 243,300 |
21:44:22 | - | 243,200 |
21:44:19 | - | 243,100 |
21:44:14 | - | 243,200 |
21:43:51 | - | 243,200 |
21:43:42 | - | 243,200 |
21:42:37 | - | 243,200 |
21:42:34 | - | 243,200 |
21:42:31 | - | 243,200 |