ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:51 | - | 246,300 |
16:54:49 | - | 246,200 |
16:54:48 | - | 246,300 |
16:54:42 | - | 246,400 |
16:54:39 | - | 246,400 |
16:54:38 | - | 246,400 |
16:54:11 | - | 246,400 |
16:54:09 | - | 246,400 |
16:52:57 | - | 246,400 |
16:51:49 | - | 246,400 |
16:51:47 | - | 246,400 |
16:51:46 | - | 246,400 |
16:50:39 | - | 246,400 |
16:50:36 | - | 246,400 |
16:50:35 | - | 246,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:04 | - | 246,400 |
16:49:57 | - | 246,400 |
16:49:39 | - | 246,400 |
16:49:38 | - | 246,400 |
16:49:37 | - | 246,400 |
16:49:36 | - | 246,400 |
16:49:36 | - | 246,400 |
16:49:33 | - | 246,400 |
16:49:03 | - | 246,400 |
16:48:54 | - | 246,400 |
16:48:36 | - | 246,400 |
16:48:16 | - | 246,300 |
16:48:14 | - | 246,400 |
16:48:12 | - | 246,200 |
16:48:11 | - | 246,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:08 | - | 246,400 |
16:48:07 | - | 246,300 |
16:48:07 | - | 246,400 |
16:48:06 | - | 246,400 |
16:48:05 | - | 246,300 |
16:48:05 | - | 246,300 |
16:48:05 | - | 246,500 |
16:47:53 | - | 246,600 |
16:47:09 | - | 246,600 |
16:46:56 | - | 246,600 |
16:46:45 | - | 246,500 |
16:46:17 | - | 246,600 |
16:46:16 | - | 246,500 |
16:46:14 | - | 246,600 |
16:46:10 | - | 246,500 |