Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ILL. TOOL WKS

WKN 861219 | ISIN US4523081093 | Aktie

Factsheet

18.10.24 22:59:50 RT

Bid: 238,300 EUR | Ask: 242,200 EUR

238,300 EUR -0,17 % (-0,400)

Zeit	Vol. Stk.	Kurs
21:57:50	-	239,900
21:57:41	-	240,000
21:57:23	-	239,800
21:56:41	-	239,800
21:56:35	-	239,800
21:56:35	-	239,900
21:56:34	-	239,700
21:56:33	-	239,900
21:56:33	-	239,700
21:56:30	-	239,900
21:55:32	-	239,800
21:55:31	-	239,800
21:54:04	-	239,800
21:53:52	-	239,900
21:53:51	-	239,800

Zeit	Vol. Stk.	Kurs
21:53:09	-	239,900
21:52:50	-	239,800
21:52:49	-	239,700
21:52:47	-	239,800
21:51:27	-	239,700
21:51:21	-	239,700
21:51:06	-	239,600
21:50:03	-	239,600
21:50:02	-	239,500
21:49:45	-	239,500
21:49:32	-	239,500
21:49:02	-	239,600
21:48:24	-	239,500
21:48:23	-	239,400
21:48:23	-	239,400

Zeit	Vol. Stk.	Kurs
21:48:16	-	239,400
21:47:22	-	239,300
21:47:21	-	239,300
21:47:18	-	239,400
21:46:24	-	239,300
21:45:39	-	239,200
21:45:37	-	239,200
21:45:31	-	239,300
21:45:27	-	239,400
21:45:27	-	239,200
21:45:17	-	239,300
21:45:16	-	239,200
21:45:10	-	239,300
21:44:34	-	239,300
21:44:33	-	239,400

1
2
3
4
5
6
7
8