ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:53:56 | - | 240,000 |
17.10.24 14:53:55 | - | 239,900 |
17.10.24 14:53:41 | - | 240,000 |
17.10.24 14:53:38 | - | 239,900 |
17.10.24 14:53:36 | - | 240,000 |
17.10.24 14:53:23 | - | 239,900 |
17.10.24 14:53:18 | - | 240,000 |
17.10.24 14:52:35 | - | 239,900 |
17.10.24 14:52:32 | - | 240,000 |
17.10.24 14:52:04 | - | 239,900 |
17.10.24 14:51:32 | - | 240,000 |
17.10.24 14:50:35 | - | 239,900 |
17.10.24 14:50:10 | - | 240,000 |
17.10.24 14:50:05 | - | 239,900 |
17.10.24 14:49:32 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:49:25 | - | 239,900 |
17.10.24 14:49:08 | - | 240,000 |
17.10.24 14:48:05 | - | 239,900 |
17.10.24 14:48:03 | - | 239,800 |
17.10.24 14:47:02 | - | 239,900 |
17.10.24 14:46:41 | - | 240,000 |
17.10.24 14:44:38 | - | 239,900 |
17.10.24 14:44:17 | - | 240,000 |
17.10.24 14:44:08 | - | 239,900 |
17.10.24 14:43:47 | - | 240,000 |
17.10.24 14:43:29 | - | 239,900 |
17.10.24 14:42:16 | - | 240,000 |
17.10.24 14:40:45 | - | 240,200 |
17.10.24 14:40:01 | - | 240,300 |
17.10.24 14:37:01 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:36:53 | - | 240,200 |
17.10.24 14:36:51 | - | 240,300 |
17.10.24 14:36:33 | - | 240,200 |
17.10.24 14:35:15 | - | 240,000 |
17.10.24 14:35:14 | - | 239,900 |
17.10.24 14:35:13 | - | 239,900 |
17.10.24 14:35:10 | - | 239,900 |
17.10.24 14:35:08 | - | 239,900 |
17.10.24 14:35:04 | - | 240,000 |
17.10.24 14:34:51 | - | 239,900 |
17.10.24 14:34:45 | - | 240,000 |
17.10.24 14:34:41 | - | 239,900 |
17.10.24 14:34:34 | - | 240,000 |
17.10.24 14:34:27 | - | 239,900 |
17.10.24 14:34:11 | - | 240,000 |