ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:08:16 | - | 240,300 |
17.10.24 15:08:12 | - | 240,400 |
17.10.24 15:08:11 | - | 240,300 |
17.10.24 15:08:09 | - | 240,400 |
17.10.24 15:08:04 | - | 240,300 |
17.10.24 15:08:02 | - | 240,400 |
17.10.24 15:08:02 | - | 240,300 |
17.10.24 15:08:00 | - | 240,300 |
17.10.24 15:07:57 | - | 240,300 |
17.10.24 15:07:56 | - | 240,400 |
17.10.24 15:07:32 | - | 240,300 |
17.10.24 15:05:47 | - | 240,200 |
17.10.24 15:05:38 | - | 240,200 |
17.10.24 15:05:23 | - | 240,300 |
17.10.24 15:05:15 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:04:50 | - | 240,200 |
17.10.24 15:04:18 | - | 240,300 |
17.10.24 15:04:08 | - | 240,200 |
17.10.24 15:04:01 | - | 240,200 |
17.10.24 15:03:42 | - | 240,200 |
17.10.24 15:03:32 | - | 240,200 |
17.10.24 15:03:27 | - | 240,300 |
17.10.24 15:03:18 | - | 240,200 |
17.10.24 15:02:59 | - | 240,300 |
17.10.24 15:01:08 | - | 240,000 |
17.10.24 15:01:03 | - | 240,100 |
17.10.24 15:01:01 | - | 239,900 |
17.10.24 14:59:06 | - | 240,000 |
17.10.24 14:58:52 | - | 239,900 |
17.10.24 14:58:33 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:56:58 | - | 239,900 |
17.10.24 14:56:52 | - | 240,000 |
17.10.24 14:56:14 | - | 239,900 |
17.10.24 14:53:56 | - | 240,000 |
17.10.24 14:53:55 | - | 239,900 |
17.10.24 14:53:41 | - | 240,000 |
17.10.24 14:53:38 | - | 239,900 |
17.10.24 14:53:36 | - | 240,000 |
17.10.24 14:53:23 | - | 239,900 |
17.10.24 14:53:18 | - | 240,000 |
17.10.24 14:52:35 | - | 239,900 |
17.10.24 14:52:32 | - | 240,000 |
17.10.24 14:52:04 | - | 239,900 |
17.10.24 14:51:32 | - | 240,000 |
17.10.24 14:50:35 | - | 239,900 |