ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:21:02 | - | 240,600 |
17.10.24 15:20:27 | - | 240,500 |
17.10.24 15:20:26 | - | 240,500 |
17.10.24 15:17:59 | - | 240,700 |
17.10.24 15:14:59 | - | 240,700 |
17.10.24 15:14:45 | - | 240,700 |
17.10.24 15:14:39 | - | 240,800 |
17.10.24 15:14:36 | - | 240,700 |
17.10.24 15:14:19 | - | 240,700 |
17.10.24 15:14:15 | - | 240,700 |
17.10.24 15:11:44 | - | 240,900 |
17.10.24 15:11:41 | - | 241,000 |
17.10.24 15:11:16 | - | 240,900 |
17.10.24 15:10:45 | - | 241,000 |
17.10.24 15:10:16 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:10:14 | - | 240,800 |
17.10.24 15:09:58 | - | 240,800 |
17.10.24 15:09:52 | - | 241,000 |
17.10.24 15:09:51 | - | 240,600 |
17.10.24 15:09:50 | - | 240,600 |
17.10.24 15:09:49 | - | 240,700 |
17.10.24 15:09:26 | - | 240,500 |
17.10.24 15:09:25 | - | 240,600 |
17.10.24 15:09:24 | - | 240,500 |
17.10.24 15:08:54 | - | 240,600 |
17.10.24 15:08:53 | - | 240,500 |
17.10.24 15:08:42 | - | 240,500 |
17.10.24 15:08:41 | - | 240,500 |
17.10.24 15:08:37 | - | 240,500 |
17.10.24 15:08:36 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:08:22 | - | 240,500 |
17.10.24 15:08:16 | - | 240,300 |
17.10.24 15:08:12 | - | 240,400 |
17.10.24 15:08:11 | - | 240,300 |
17.10.24 15:08:09 | - | 240,400 |
17.10.24 15:08:04 | - | 240,300 |
17.10.24 15:08:02 | - | 240,400 |
17.10.24 15:08:02 | - | 240,300 |
17.10.24 15:08:00 | - | 240,300 |
17.10.24 15:07:57 | - | 240,300 |
17.10.24 15:07:56 | - | 240,400 |
17.10.24 15:07:32 | - | 240,300 |
17.10.24 15:05:47 | - | 240,200 |
17.10.24 15:05:38 | - | 240,200 |
17.10.24 15:05:23 | - | 240,300 |