ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:44:43 | - | 239,000 |
17.10.24 12:44:42 | - | 239,700 |
17.10.24 12:44:40 | - | 239,700 |
17.10.24 12:44:38 | - | 239,600 |
17.10.24 12:44:37 | - | 239,400 |
17.10.24 12:44:36 | - | 239,500 |
17.10.24 12:44:35 | - | 239,500 |
17.10.24 12:44:26 | - | 239,800 |
17.10.24 12:44:25 | - | 239,800 |
17.10.24 12:44:24 | - | 240,000 |
17.10.24 12:42:05 | - | 239,800 |
17.10.24 12:41:14 | - | 239,700 |
17.10.24 12:39:19 | - | 239,800 |
17.10.24 12:36:18 | - | 239,800 |
17.10.24 12:33:17 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:30:51 | - | 239,900 |
17.10.24 12:30:50 | - | 240,300 |
17.10.24 12:30:39 | - | 240,300 |
17.10.24 12:30:36 | - | 240,400 |
17.10.24 12:30:31 | - | 240,400 |
17.10.24 12:30:27 | - | 240,200 |
17.10.24 12:30:25 | - | 240,000 |
17.10.24 12:30:23 | - | 239,900 |
17.10.24 12:29:51 | - | 239,600 |
17.10.24 12:28:37 | - | 239,500 |
17.10.24 12:27:24 | - | 239,600 |
17.10.24 12:25:29 | - | 239,500 |
17.10.24 12:24:38 | - | 239,600 |
17.10.24 12:24:20 | - | 239,500 |
17.10.24 12:21:45 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:19:56 | - | 239,700 |
17.10.24 12:19:54 | - | 239,600 |
17.10.24 12:19:33 | - | 239,700 |
17.10.24 12:18:36 | - | 239,600 |
17.10.24 12:17:42 | - | 239,700 |
17.10.24 12:14:41 | - | 239,700 |
17.10.24 12:14:37 | - | 239,800 |
17.10.24 12:14:25 | - | 239,700 |
17.10.24 12:14:05 | - | 239,800 |
17.10.24 12:13:34 | - | 239,700 |
17.10.24 12:10:34 | - | 239,700 |
17.10.24 12:07:33 | - | 239,700 |
17.10.24 12:07:21 | - | 239,800 |
17.10.24 12:07:20 | - | 239,700 |
17.10.24 12:07:19 | - | 239,800 |