ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:49 | - | 239,600 |
17.10.24 19:04:29 | - | 239,500 |
17.10.24 19:04:12 | - | 239,600 |
17.10.24 19:04:06 | - | 239,500 |
17.10.24 19:04:03 | - | 239,600 |
17.10.24 19:03:47 | - | 239,500 |
17.10.24 19:03:43 | - | 239,500 |
17.10.24 19:03:43 | - | 239,400 |
17.10.24 19:03:42 | - | 239,400 |
17.10.24 19:03:42 | - | 239,500 |
17.10.24 19:03:11 | - | 239,600 |
17.10.24 19:03:09 | - | 239,600 |
17.10.24 19:03:06 | - | 239,600 |
17.10.24 19:03:06 | - | 239,600 |
17.10.24 19:03:05 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:18 | - | 239,600 |
17.10.24 19:01:15 | - | 239,700 |
17.10.24 19:00:10 | - | 239,600 |
17.10.24 19:00:04 | - | 239,700 |
17.10.24 19:00:02 | - | 239,600 |
17.10.24 18:59:56 | - | 239,700 |
17.10.24 18:58:29 | - | 239,600 |
17.10.24 18:57:33 | - | 239,700 |
17.10.24 18:54:32 | - | 239,700 |
17.10.24 18:54:23 | - | 239,600 |
17.10.24 18:51:22 | - | 239,600 |
17.10.24 18:49:59 | - | 239,700 |
17.10.24 18:47:58 | - | 239,600 |
17.10.24 18:47:41 | - | 239,700 |
17.10.24 18:47:41 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:47:40 | - | 239,700 |
17.10.24 18:47:36 | - | 239,600 |
17.10.24 18:45:44 | - | 239,600 |
17.10.24 18:44:47 | - | 239,500 |
17.10.24 18:43:15 | - | 239,600 |
17.10.24 18:42:37 | - | 239,600 |
17.10.24 18:41:15 | - | 239,700 |
17.10.24 18:41:00 | - | 239,700 |
17.10.24 18:40:58 | - | 239,700 |
17.10.24 18:39:34 | - | 239,700 |
17.10.24 18:39:29 | - | 239,700 |
17.10.24 18:39:15 | - | 239,700 |
17.10.24 18:38:35 | - | 239,700 |
17.10.24 18:38:09 | - | 239,700 |
17.10.24 18:37:43 | - | 239,700 |