ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:07:39 | - | 239,500 |
17.10.24 17:07:37 | - | 239,400 |
17.10.24 17:07:33 | - | 239,500 |
17.10.24 17:07:18 | - | 239,400 |
17.10.24 17:07:16 | - | 239,500 |
17.10.24 17:05:00 | - | 239,400 |
17.10.24 17:04:59 | - | 239,600 |
17.10.24 17:04:58 | - | 239,600 |
17.10.24 17:03:52 | - | 239,600 |
17.10.24 17:03:47 | - | 239,500 |
17.10.24 17:03:46 | - | 239,400 |
17.10.24 17:03:45 | - | 239,500 |
17.10.24 17:03:29 | - | 239,400 |
17.10.24 17:03:17 | - | 239,400 |
17.10.24 17:03:08 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:07 | - | 239,400 |
17.10.24 17:03:05 | - | 239,600 |
17.10.24 17:02:39 | - | 239,700 |
17.10.24 17:02:38 | - | 239,700 |
17.10.24 17:02:36 | - | 239,700 |
17.10.24 17:02:36 | - | 239,700 |
17.10.24 17:02:35 | - | 239,700 |
17.10.24 17:02:33 | - | 239,700 |
17.10.24 17:01:55 | - | 239,700 |
17.10.24 17:01:55 | - | 239,600 |
17.10.24 17:01:50 | - | 239,700 |
17.10.24 17:01:49 | - | 239,700 |
17.10.24 17:01:48 | - | 239,700 |
17.10.24 17:01:47 | - | 239,700 |
17.10.24 17:00:23 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:05 | - | 239,800 |
17.10.24 16:59:14 | - | 239,800 |
17.10.24 16:59:12 | - | 239,800 |
17.10.24 16:58:56 | - | 239,900 |
17.10.24 16:58:55 | - | 239,900 |
17.10.24 16:58:31 | - | 239,900 |
17.10.24 16:58:29 | - | 239,900 |
17.10.24 16:57:56 | - | 239,900 |
17.10.24 16:57:54 | - | 239,900 |
17.10.24 16:57:54 | - | 239,900 |
17.10.24 16:57:52 | - | 239,900 |
17.10.24 16:57:42 | - | 240,000 |
17.10.24 16:57:41 | - | 240,100 |
17.10.24 16:57:41 | - | 240,000 |
17.10.24 16:57:41 | - | 240,000 |