ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:19 | - | 240,000 |
17.10.24 16:40:19 | - | 240,000 |
17.10.24 16:40:19 | - | 239,900 |
17.10.24 16:39:16 | - | 239,900 |
17.10.24 16:39:16 | - | 240,100 |
17.10.24 16:39:15 | - | 240,100 |
17.10.24 16:38:43 | - | 239,900 |
17.10.24 16:37:55 | - | 239,900 |
17.10.24 16:36:09 | - | 239,900 |
17.10.24 16:35:41 | - | 239,900 |
17.10.24 16:35:25 | - | 240,100 |
17.10.24 16:34:45 | - | 240,100 |
17.10.24 16:34:44 | - | 240,100 |
17.10.24 16:34:42 | - | 240,100 |
17.10.24 16:34:37 | - | 240,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:34:25 | - | 240,100 |
17.10.24 16:34:19 | - | 240,100 |
17.10.24 16:34:18 | - | 240,100 |
17.10.24 16:34:05 | - | 240,100 |
17.10.24 16:34:05 | - | 240,100 |
17.10.24 16:34:03 | - | 240,100 |
17.10.24 16:34:03 | - | 240,000 |
17.10.24 16:34:03 | - | 240,100 |
17.10.24 16:34:03 | - | 240,100 |
17.10.24 16:34:01 | - | 240,100 |
17.10.24 16:33:49 | - | 239,900 |
17.10.24 16:33:45 | - | 239,900 |
17.10.24 16:33:17 | - | 239,900 |
17.10.24 16:33:05 | - | 239,900 |
17.10.24 16:33:04 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:03 | - | 239,900 |
17.10.24 16:33:01 | - | 239,900 |
17.10.24 16:32:59 | - | 239,900 |
17.10.24 16:32:58 | - | 239,900 |
17.10.24 16:32:56 | - | 239,900 |
17.10.24 16:32:09 | - | 239,900 |
17.10.24 16:30:00 | - | 239,700 |
17.10.24 16:29:59 | - | 239,600 |
17.10.24 16:29:45 | - | 239,700 |
17.10.24 16:29:31 | - | 239,700 |
17.10.24 16:29:24 | - | 239,700 |
17.10.24 16:29:10 | - | 239,700 |
17.10.24 16:29:05 | - | 239,700 |
17.10.24 16:29:00 | - | 239,700 |
17.10.24 16:28:55 | - | 239,700 |