ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:11 | - | 240,300 |
17.10.24 21:59:09 | - | 240,400 |
17.10.24 21:58:58 | - | 240,300 |
17.10.24 21:58:57 | - | 240,400 |
17.10.24 21:58:56 | - | 240,300 |
17.10.24 21:58:56 | - | 240,400 |
17.10.24 21:58:54 | - | 240,300 |
17.10.24 21:58:53 | - | 240,200 |
17.10.24 21:58:39 | - | 240,200 |
17.10.24 21:58:38 | - | 240,300 |
17.10.24 21:58:37 | - | 240,300 |
17.10.24 21:58:37 | - | 240,200 |
17.10.24 21:58:15 | - | 240,300 |
17.10.24 21:58:12 | - | 240,300 |
17.10.24 21:58:06 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:02 | - | 240,200 |
17.10.24 21:58:02 | - | 240,100 |
17.10.24 21:57:55 | - | 240,200 |
17.10.24 21:57:32 | - | 240,100 |
17.10.24 21:57:31 | - | 240,100 |
17.10.24 21:57:31 | - | 240,100 |
17.10.24 21:57:29 | - | 240,100 |
17.10.24 21:57:20 | - | 240,200 |
17.10.24 21:57:19 | - | 240,000 |
17.10.24 21:57:18 | - | 240,100 |
17.10.24 21:57:01 | - | 240,000 |
17.10.24 21:56:58 | - | 240,100 |
17.10.24 21:56:55 | - | 240,000 |
17.10.24 21:56:54 | - | 240,100 |
17.10.24 21:56:15 | - | 240,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:03 | - | 240,000 |
17.10.24 21:56:02 | - | 240,000 |
17.10.24 21:55:54 | - | 240,100 |
17.10.24 21:55:54 | - | 240,200 |
17.10.24 21:55:53 | - | 240,100 |
17.10.24 21:54:53 | - | 240,200 |
17.10.24 21:54:36 | - | 240,200 |
17.10.24 21:54:34 | - | 240,100 |
17.10.24 21:54:33 | - | 240,000 |
17.10.24 21:54:33 | - | 240,000 |
17.10.24 21:54:13 | - | 240,100 |
17.10.24 21:54:08 | - | 240,000 |
17.10.24 21:54:02 | - | 240,100 |
17.10.24 21:53:57 | - | 240,000 |
17.10.24 21:53:10 | - | 240,000 |