ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:54 | - | 240,100 |
17.10.24 21:55:54 | - | 240,200 |
17.10.24 21:55:53 | - | 240,100 |
17.10.24 21:54:53 | - | 240,200 |
17.10.24 21:54:36 | - | 240,200 |
17.10.24 21:54:34 | - | 240,100 |
17.10.24 21:54:33 | - | 240,000 |
17.10.24 21:54:33 | - | 240,000 |
17.10.24 21:54:13 | - | 240,100 |
17.10.24 21:54:08 | - | 240,000 |
17.10.24 21:54:02 | - | 240,100 |
17.10.24 21:53:57 | - | 240,000 |
17.10.24 21:53:10 | - | 240,000 |
17.10.24 21:53:09 | - | 239,800 |
17.10.24 21:53:09 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:53 | - | 239,800 |
17.10.24 21:52:53 | - | 239,800 |
17.10.24 21:52:44 | - | 239,800 |
17.10.24 21:52:18 | - | 239,800 |
17.10.24 21:52:17 | - | 239,800 |
17.10.24 21:52:12 | - | 239,800 |
17.10.24 21:52:06 | - | 239,900 |
17.10.24 21:52:03 | - | 239,900 |
17.10.24 21:52:03 | - | 240,000 |
17.10.24 21:52:02 | - | 239,800 |
17.10.24 21:52:02 | - | 239,800 |
17.10.24 21:51:40 | - | 239,800 |
17.10.24 21:51:39 | - | 239,700 |
17.10.24 21:51:24 | - | 239,700 |
17.10.24 21:51:24 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:23 | - | 239,600 |
17.10.24 21:51:20 | - | 239,700 |
17.10.24 21:51:02 | - | 239,800 |
17.10.24 21:50:56 | - | 239,700 |
17.10.24 21:50:25 | - | 239,800 |
17.10.24 21:50:22 | - | 239,700 |
17.10.24 21:50:20 | - | 239,800 |
17.10.24 21:50:19 | - | 239,700 |
17.10.24 21:49:22 | - | 239,700 |
17.10.24 21:49:22 | - | 239,700 |
17.10.24 21:48:29 | - | 239,600 |
17.10.24 21:47:53 | - | 239,600 |
17.10.24 21:47:53 | - | 239,500 |
17.10.24 21:47:52 | - | 239,500 |
17.10.24 21:47:40 | - | 239,500 |