ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:20 | - | 239,700 |
17.10.24 21:51:02 | - | 239,800 |
17.10.24 21:50:56 | - | 239,700 |
17.10.24 21:50:25 | - | 239,800 |
17.10.24 21:50:22 | - | 239,700 |
17.10.24 21:50:20 | - | 239,800 |
17.10.24 21:50:19 | - | 239,700 |
17.10.24 21:49:22 | - | 239,700 |
17.10.24 21:49:22 | - | 239,700 |
17.10.24 21:48:29 | - | 239,600 |
17.10.24 21:47:53 | - | 239,600 |
17.10.24 21:47:53 | - | 239,500 |
17.10.24 21:47:52 | - | 239,500 |
17.10.24 21:47:40 | - | 239,500 |
17.10.24 21:47:40 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:34 | - | 239,500 |
17.10.24 21:47:31 | - | 239,600 |
17.10.24 21:46:43 | - | 239,500 |
17.10.24 21:46:22 | - | 239,500 |
17.10.24 21:46:21 | - | 239,500 |
17.10.24 21:45:47 | - | 239,600 |
17.10.24 21:45:00 | - | 239,700 |
17.10.24 21:44:31 | - | 239,700 |
17.10.24 21:44:06 | - | 239,700 |
17.10.24 21:43:54 | - | 239,700 |
17.10.24 21:43:53 | - | 239,800 |
17.10.24 21:43:53 | - | 239,700 |
17.10.24 21:43:52 | - | 239,900 |
17.10.24 21:43:52 | - | 239,800 |
17.10.24 21:42:04 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:04 | - | 240,000 |
17.10.24 21:42:03 | - | 240,000 |
17.10.24 21:42:03 | - | 239,900 |
17.10.24 21:41:40 | - | 239,800 |
17.10.24 21:41:23 | - | 239,700 |
17.10.24 21:41:23 | - | 239,700 |
17.10.24 21:41:18 | - | 239,800 |
17.10.24 21:41:17 | - | 239,700 |
17.10.24 21:41:15 | - | 239,700 |
17.10.24 21:40:46 | - | 239,700 |
17.10.24 21:40:34 | - | 239,700 |
17.10.24 21:40:33 | - | 239,700 |
17.10.24 21:40:32 | - | 239,700 |
17.10.24 21:40:28 | - | 239,700 |
17.10.24 21:40:28 | - | 239,700 |