ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:55 | - | 239,700 |
17.10.24 21:04:54 | - | 239,700 |
17.10.24 21:04:54 | - | 239,600 |
17.10.24 21:04:53 | - | 239,700 |
17.10.24 21:04:52 | - | 239,600 |
17.10.24 21:04:52 | - | 239,500 |
17.10.24 21:04:51 | - | 239,500 |
17.10.24 21:04:11 | - | 239,600 |
17.10.24 21:04:02 | - | 239,500 |
17.10.24 21:04:01 | - | 239,600 |
17.10.24 21:04:01 | - | 239,500 |
17.10.24 21:03:51 | - | 239,600 |
17.10.24 21:02:20 | - | 239,600 |
17.10.24 21:02:02 | - | 239,600 |
17.10.24 21:01:07 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:05 | - | 239,500 |
17.10.24 21:01:04 | - | 239,500 |
17.10.24 21:00:29 | - | 239,500 |
17.10.24 20:59:35 | - | 239,400 |
17.10.24 20:57:07 | - | 239,400 |
17.10.24 20:54:18 | - | 239,300 |
17.10.24 20:54:18 | - | 239,300 |
17.10.24 20:51:32 | - | 239,400 |
17.10.24 20:51:07 | - | 239,300 |
17.10.24 20:51:06 | - | 239,400 |
17.10.24 20:50:51 | - | 239,300 |
17.10.24 20:47:51 | - | 239,300 |
17.10.24 20:47:48 | - | 239,200 |
17.10.24 20:46:59 | - | 239,200 |
17.10.24 20:46:56 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:56 | - | 239,100 |
17.10.24 20:46:47 | - | 239,100 |
17.10.24 20:46:42 | - | 239,200 |
17.10.24 20:46:40 | - | 239,100 |
17.10.24 20:46:06 | - | 239,100 |
17.10.24 20:46:06 | - | 239,100 |
17.10.24 20:46:04 | - | 239,200 |
17.10.24 20:45:57 | - | 239,200 |
17.10.24 20:45:53 | - | 239,200 |
17.10.24 20:42:52 | - | 239,200 |
17.10.24 20:42:46 | - | 239,100 |
17.10.24 20:42:03 | - | 239,100 |
17.10.24 20:42:01 | - | 239,000 |
17.10.24 20:42:01 | - | 239,100 |
17.10.24 20:41:59 | - | 239,000 |