DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:14 | - | 148,550 |
30.09.24 15:07:42 | - | 148,450 |
30.09.24 15:05:50 | - | 148,300 |
30.09.24 15:02:50 | - | 148,300 |
30.09.24 15:00:46 | - | 148,200 |
30.09.24 14:57:45 | - | 148,200 |
30.09.24 14:54:45 | - | 148,200 |
30.09.24 14:51:45 | - | 148,200 |
30.09.24 14:48:45 | - | 148,200 |
30.09.24 14:45:44 | - | 148,200 |
30.09.24 14:42:44 | - | 148,200 |
30.09.24 14:40:05 | - | 148,250 |
30.09.24 14:37:05 | - | 148,250 |
30.09.24 14:34:05 | - | 148,250 |
30.09.24 14:31:04 | - | 148,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:03 | - | 147,900 |
30.09.24 14:29:11 | - | 147,900 |
30.09.24 14:26:10 | - | 147,900 |
30.09.24 14:23:10 | - | 147,900 |
30.09.24 14:20:10 | - | 147,900 |
30.09.24 14:17:09 | - | 147,900 |
30.09.24 14:17:09 | - | 147,800 |
30.09.24 14:15:01 | - | 147,800 |
30.09.24 14:12:01 | - | 147,800 |
30.09.24 14:09:00 | - | 147,800 |
30.09.24 14:06:00 | - | 147,800 |
30.09.24 14:03:00 | - | 147,800 |
30.09.24 14:02:59 | - | 147,800 |
30.09.24 14:01:18 | - | 147,850 |
30.09.24 13:58:18 | - | 147,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:18 | - | 147,850 |
30.09.24 13:55:17 | - | 147,800 |
30.09.24 13:52:41 | - | 147,800 |
30.09.24 13:49:40 | - | 147,800 |
30.09.24 13:46:40 | - | 147,800 |
30.09.24 13:43:40 | - | 147,800 |
30.09.24 13:40:40 | - | 147,800 |
30.09.24 13:37:39 | - | 147,800 |
30.09.24 13:34:39 | - | 147,800 |
30.09.24 13:33:49 | - | 147,950 |
30.09.24 13:30:49 | - | 147,950 |
30.09.24 13:27:48 | - | 147,950 |
30.09.24 13:24:48 | - | 147,950 |
30.09.24 13:21:48 | - | 147,950 |
30.09.24 13:18:48 | - | 147,950 |