DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:15 | - | 148,550 |
30.09.24 15:51:13 | - | 148,450 |
30.09.24 15:51:05 | - | 148,550 |
30.09.24 15:51:01 | - | 148,300 |
30.09.24 15:50:57 | - | 148,400 |
30.09.24 15:49:22 | - | 148,300 |
30.09.24 15:48:14 | - | 148,300 |
30.09.24 15:48:07 | - | 148,250 |
30.09.24 15:47:53 | - | 148,300 |
30.09.24 15:47:48 | - | 148,350 |
30.09.24 15:47:47 | - | 148,300 |
30.09.24 15:47:46 | - | 148,350 |
30.09.24 15:47:45 | - | 148,300 |
30.09.24 15:47:43 | - | 148,250 |
30.09.24 15:47:38 | - | 148,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:38 | - | 148,350 |
30.09.24 15:47:37 | - | 148,300 |
30.09.24 15:47:32 | - | 148,350 |
30.09.24 15:47:16 | - | 148,300 |
30.09.24 15:47:15 | - | 148,250 |
30.09.24 15:46:56 | - | 148,300 |
30.09.24 15:46:50 | - | 148,200 |
30.09.24 15:46:47 | - | 148,250 |
30.09.24 15:46:38 | - | 148,300 |
30.09.24 15:46:28 | - | 148,250 |
30.09.24 15:45:54 | - | 148,300 |
30.09.24 15:45:49 | - | 148,250 |
30.09.24 15:45:17 | - | 148,200 |
30.09.24 15:45:06 | - | 148,250 |
30.09.24 15:45:03 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:53 | - | 148,150 |
30.09.24 15:44:43 | - | 148,200 |
30.09.24 15:44:41 | - | 148,150 |
30.09.24 15:44:35 | - | 148,150 |
30.09.24 15:44:35 | - | 148,150 |
30.09.24 15:44:34 | - | 148,150 |
30.09.24 15:44:33 | - | 148,150 |
30.09.24 15:44:22 | - | 148,050 |
30.09.24 15:43:25 | - | 148,150 |
30.09.24 15:43:24 | - | 148,200 |
30.09.24 15:42:54 | - | 148,100 |
30.09.24 15:42:10 | - | 147,650 |
30.09.24 15:40:43 | - | 147,650 |
30.09.24 15:40:03 | - | 147,650 |
30.09.24 15:39:49 | - | 147,600 |