DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:09 | - | 148,050 |
30.09.24 16:05:03 | - | 147,950 |
30.09.24 16:04:51 | - | 148,050 |
30.09.24 16:04:16 | - | 148,000 |
30.09.24 16:04:15 | - | 148,050 |
30.09.24 16:03:59 | - | 148,200 |
30.09.24 16:03:49 | - | 148,150 |
30.09.24 16:03:48 | - | 148,150 |
30.09.24 16:03:40 | - | 148,150 |
30.09.24 16:03:39 | - | 148,200 |
30.09.24 16:03:32 | - | 148,300 |
30.09.24 16:03:08 | - | 148,250 |
30.09.24 16:02:56 | - | 148,250 |
30.09.24 16:02:53 | - | 148,350 |
30.09.24 16:02:51 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:45 | - | 148,400 |
30.09.24 16:02:19 | - | 148,350 |
30.09.24 16:02:18 | - | 148,350 |
30.09.24 16:02:15 | - | 148,350 |
30.09.24 16:02:11 | - | 148,400 |
30.09.24 16:02:08 | - | 148,350 |
30.09.24 16:02:06 | - | 148,350 |
30.09.24 16:01:46 | - | 148,400 |
30.09.24 16:01:44 | - | 148,450 |
30.09.24 16:01:31 | - | 148,400 |
30.09.24 16:01:21 | - | 148,450 |
30.09.24 16:01:18 | - | 148,400 |
30.09.24 16:01:17 | - | 148,400 |
30.09.24 16:01:17 | - | 148,450 |
30.09.24 16:01:16 | - | 148,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:00 | - | 148,500 |
30.09.24 16:00:51 | - | 148,550 |
30.09.24 16:00:49 | - | 148,450 |
30.09.24 16:00:24 | - | 148,500 |
30.09.24 16:00:16 | - | 148,450 |
30.09.24 15:59:51 | - | 148,650 |
30.09.24 15:59:50 | - | 148,600 |
30.09.24 15:59:34 | - | 148,650 |
30.09.24 15:59:32 | - | 148,550 |
30.09.24 15:59:32 | - | 148,550 |
30.09.24 15:59:23 | - | 148,550 |
30.09.24 15:59:07 | - | 148,500 |
30.09.24 15:59:04 | - | 148,550 |
30.09.24 15:58:51 | - | 148,500 |
30.09.24 15:58:51 | - | 148,500 |