DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:17 | - | 148,100 |
30.09.24 10:24:54 | - | 148,050 |
30.09.24 10:21:54 | - | 148,050 |
30.09.24 10:18:54 | - | 148,050 |
30.09.24 10:15:54 | - | 148,050 |
30.09.24 10:12:54 | - | 148,050 |
30.09.24 10:09:53 | - | 148,050 |
30.09.24 10:08:05 | - | 148,100 |
30.09.24 10:05:04 | - | 148,100 |
30.09.24 10:02:35 | - | 148,050 |
30.09.24 10:02:03 | - | 148,150 |
30.09.24 10:01:58 | - | 148,100 |
30.09.24 10:01:21 | - | 148,150 |
30.09.24 10:01:20 | - | 148,450 |
30.09.24 10:01:02 | - | 148,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:44 | - | 148,450 |
30.09.24 10:00:29 | - | 148,450 |
30.09.24 10:00:22 | - | 148,450 |
30.09.24 10:00:05 | - | 148,450 |
30.09.24 09:59:04 | - | 148,500 |
30.09.24 09:56:04 | - | 148,500 |
30.09.24 09:53:04 | - | 148,500 |
30.09.24 09:52:06 | - | 148,550 |
30.09.24 09:49:12 | - | 148,600 |
30.09.24 09:46:12 | - | 148,600 |
30.09.24 09:43:12 | - | 148,600 |
30.09.24 09:40:12 | - | 148,600 |
30.09.24 09:37:12 | - | 148,600 |
30.09.24 09:34:11 | - | 148,600 |
30.09.24 09:31:11 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:11 | - | 148,600 |
30.09.24 09:25:11 | - | 148,600 |
30.09.24 09:22:11 | - | 148,600 |
30.09.24 09:19:10 | - | 148,600 |
30.09.24 09:18:44 | - | 148,650 |
30.09.24 09:18:32 | - | 148,600 |
30.09.24 09:15:32 | - | 148,600 |
30.09.24 09:15:04 | - | 148,650 |
30.09.24 09:15:00 | - | 148,600 |
30.09.24 09:14:50 | - | 148,650 |
30.09.24 09:13:19 | - | 148,600 |
30.09.24 09:11:39 | - | 148,650 |
30.09.24 09:11:26 | - | 148,600 |
30.09.24 09:11:02 | - | 148,650 |
30.09.24 09:10:43 | - | 148,600 |