DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:43:13 | - | 147,950 |
30.09.24 11:41:58 | - | 148,000 |
30.09.24 11:40:25 | - | 147,950 |
30.09.24 11:39:25 | - | 148,000 |
30.09.24 11:39:06 | - | 147,950 |
30.09.24 11:36:53 | - | 148,000 |
30.09.24 11:35:03 | - | 148,050 |
30.09.24 11:32:10 | - | 148,000 |
30.09.24 11:30:48 | - | 148,050 |
30.09.24 11:29:05 | - | 148,000 |
30.09.24 11:28:37 | - | 148,050 |
30.09.24 11:28:24 | - | 147,950 |
30.09.24 11:26:49 | - | 147,900 |
30.09.24 11:26:20 | - | 147,850 |
30.09.24 11:23:20 | - | 147,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:08 | - | 147,950 |
30.09.24 11:21:34 | - | 147,900 |
30.09.24 11:18:34 | - | 147,900 |
30.09.24 11:15:34 | - | 147,900 |
30.09.24 11:12:33 | - | 147,900 |
30.09.24 11:09:40 | - | 147,800 |
30.09.24 11:06:40 | - | 147,800 |
30.09.24 11:03:40 | - | 147,800 |
30.09.24 11:03:07 | - | 147,700 |
30.09.24 11:00:07 | - | 147,700 |
30.09.24 10:59:24 | - | 147,750 |
30.09.24 10:57:39 | - | 147,700 |
30.09.24 10:56:38 | - | 147,800 |
30.09.24 10:53:38 | - | 147,800 |
30.09.24 10:50:38 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:12 | - | 147,850 |
30.09.24 10:47:04 | - | 147,850 |
30.09.24 10:44:04 | - | 147,850 |
30.09.24 10:43:17 | - | 147,950 |
30.09.24 10:40:16 | - | 147,950 |
30.09.24 10:39:42 | - | 148,000 |
30.09.24 10:37:56 | - | 147,950 |
30.09.24 10:37:11 | - | 148,000 |
30.09.24 10:36:10 | - | 147,950 |
30.09.24 10:36:08 | - | 147,950 |
30.09.24 10:35:54 | - | 147,950 |
30.09.24 10:35:50 | - | 147,950 |
30.09.24 10:35:49 | - | 147,950 |
30.09.24 10:34:12 | - | 147,950 |
30.09.24 10:31:12 | - | 147,950 |