DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:47 | - | 147,950 |
30.09.24 13:09:47 | - | 147,950 |
30.09.24 13:06:47 | - | 147,950 |
30.09.24 13:03:46 | - | 147,950 |
30.09.24 13:03:45 | - | 147,900 |
30.09.24 13:01:30 | - | 147,900 |
30.09.24 13:00:46 | - | 148,050 |
30.09.24 12:57:46 | - | 148,050 |
30.09.24 12:54:46 | - | 148,050 |
30.09.24 12:51:46 | - | 148,050 |
30.09.24 12:48:45 | - | 148,050 |
30.09.24 12:45:45 | - | 148,050 |
30.09.24 12:42:45 | - | 148,050 |
30.09.24 12:39:44 | - | 148,050 |
30.09.24 12:36:44 | - | 148,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:41 | - | 147,900 |
30.09.24 12:33:40 | - | 147,900 |
30.09.24 12:31:06 | - | 147,950 |
30.09.24 12:28:06 | - | 147,950 |
30.09.24 12:26:08 | - | 148,000 |
30.09.24 12:23:07 | - | 148,000 |
30.09.24 12:22:02 | - | 147,950 |
30.09.24 12:20:45 | - | 148,000 |
30.09.24 12:20:29 | - | 147,950 |
30.09.24 12:17:29 | - | 147,950 |
30.09.24 12:14:29 | - | 147,950 |
30.09.24 12:14:04 | - | 147,900 |
30.09.24 12:12:14 | - | 147,950 |
30.09.24 12:11:43 | - | 147,900 |
30.09.24 12:08:43 | - | 147,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:07 | - | 147,950 |
30.09.24 12:05:07 | - | 147,950 |
30.09.24 12:02:07 | - | 147,950 |
30.09.24 11:59:06 | - | 147,950 |
30.09.24 11:56:06 | - | 147,950 |
30.09.24 11:53:05 | - | 147,950 |
30.09.24 11:52:10 | - | 148,000 |
30.09.24 11:50:38 | - | 147,950 |
30.09.24 11:48:32 | - | 148,000 |
30.09.24 11:46:13 | - | 147,950 |
30.09.24 11:43:13 | - | 147,950 |
30.09.24 11:41:58 | - | 148,000 |
30.09.24 11:40:25 | - | 147,950 |
30.09.24 11:39:25 | - | 148,000 |
30.09.24 11:39:06 | - | 147,950 |